Other US listings · XOMAO · stock
XOMA Royalty Corp (XOMAO) stock price history
Every Other US listings trading session of XOMA Royalty Corp from Apr 12, 2021 to Jul 17, 2026: 1,323 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XOMAO adjusted close, 2021 to 2026
- $25.71
- All time high, 2026
- $25.86
- 52 week high, $23.18 low
- 1,323
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
XOMAO key facts
- XOMA Royalty Corp (XOMAO) closed at $25.00 on Jul 17, 2026 on Other US listings.
- XOMAO's all time high close is $25.71, set on Apr 6, 2026; its all time low close is $15.54 on May 14, 2021.
- XOMAO's 52 week range is $23.18 to $25.86.
- XOMAO returned +6.0% over the year to Jul 17, 2026 and +52.1% over five years.
- Since Apr 12, 2021 XOMAO returned +57%, +9.0% a year compounded.
- XOMAO's deepest drawdown was -14.2% from Oct 5, 2023 to Oct 27, 2023.
- DataCedar holds 1,323 daily sessions of XOMAO history from Apr 12, 2021, adjusted for splits and dividends, served by the API under a key.
XOMAO price chart, 2021 to 2026
XOMAO returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +0.6% |
| 6 months | +2.9% |
| Year to date | +4.1% |
| 1 year | +6.0% |
| 3 years | +32.5% |
| 5 years | +52.1% |
| 10 years | n/a |
| Since Apr 12, 2021 | +57.1% |
| Compound annual growth, 5.3 years | +9.0% |
XOMAO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.71 on Apr 6, 2026
- All time low close
- $15.54 on May 14, 2021
- 52 week high
- $25.86 on Apr 6, 2026
- 52 week low
- $23.18 on Aug 11, 2025
- Deepest drawdown
- -14.2% from Oct 5, 2023 to Oct 27, 2023, recovered Dec 18, 2023
- Best single session
- +3.8% on Dec 15, 2023
- Worst single session
- -4.7% on Oct 27, 2023
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2022, +2%
XOMAO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 12, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.14 | $25.86 | $24.14 | $25.00 | +4.2% | 543.6K | 135 |
| 2025 | $22.19 | $24.09 | $21.04 | $23.99 | +8.0% | 933.8K | 250 |
| 2024 | $20.33 | $22.28 | $19.12 | $22.21 | +11.0% | 891.2K | 252 |
| 2023 | $18.29 | $20.19 | $16.27 | $20.01 | +12.0% | 1.1M | 250 |
| 2022 | $17.64 | $18.51 | $15.89 | $17.86 | +1.6% | 1.1M | 251 |
| 2021 | $16.03 | $18.43 | $15.51 | $17.58 | n/a | 3.5M | 185 |
XOMAO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $25.00 | +0.3% |
| June 2026 | $24.93 | +0.4% |
| May 2026 | $24.82 | +0.6% |
| April 2026 | $24.66 | -0.0% |
| March 2026 | $24.67 | +1.2% |
| February 2026 | $24.39 | +0.1% |
| January 2026 | $24.36 | +1.6% |
| December 2025 | $23.99 | +0.2% |
| November 2025 | $23.94 | +0.6% |
| October 2025 | $23.80 | +1.4% |
| September 2025 | $23.47 | +0.4% |
| August 2025 | $23.39 | -1.1% |
About the XOMAO data
Daily bars. 1,323 sessions from Apr 12, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XOMAO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
XOMAO share price history
