Other US listings · XRPNU · stock
Armada Acquisition Corp. II (XRPNU) stock price history
Every Other US listings trading session of Armada Acquisition Corp. II from May 21, 2025 to Oct 9, 2026: 349 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XRPNU adjusted close, 2025 to 2026
- $37.91
- All time high, 2026
- $46.98
- 52 week high, $10.10 low
- 349
- Daily sessions since 2025
Last updated Oct 9, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XRPNU key facts
- Armada Acquisition Corp. II (XRPNU) closed at $18.77 on Oct 9, 2026 on Other US listings.
- XRPNU's all time high close is $37.91, set on Oct 2, 2026; its all time low close is $10.02 on May 21, 2025.
- XRPNU's 52 week range is $10.10 to $46.98.
- XRPNU returned +77.9% over the year to Oct 9, 2026.
- Since May 21, 2025 XRPNU returned +87%, +57.3% a year compounded.
- XRPNU's deepest drawdown was -50.5% from Oct 2, 2026 to Oct 9, 2026.
- DataCedar holds 349 daily sessions of XRPNU history from May 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XRPNU price chart, 2025 to 2026
XRPNU returns
Price return from the last close on or before the window start to Oct 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +71.7% |
| 3 months | +72.0% |
| 6 months | +65.4% |
| Year to date | +73.0% |
| 1 year | +77.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 21, 2025 | +87.3% |
| Compound annual growth, 1.4 years | +57.3% |
XRPNU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.91 on Oct 2, 2026
- All time low close
- $10.02 on May 21, 2025
- 52 week high
- $46.98 on Oct 2, 2026
- 52 week low
- $10.10 on Nov 19, 2025
- Deepest drawdown
- -50.5% from Oct 2, 2026 to Oct 9, 2026, not yet recovered
- Best single session
- +66.6% on Oct 2, 2026
- Worst single session
- -42.9% on Oct 6, 2026
- Volatility, 1 year annualised
- 101.5%
- Sessions closing higher, 1 year
- 18%
XRPNU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 21, 2025; 2026 runs to Oct 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.85 | $46.98 | $10.52 | $18.77 | +73.0% | 489.8K | 194 |
| 2025 | $10.02 | $13.84 | $10.01 | $10.85 | n/a | 16.2M | 155 |
XRPNU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $18.77 | +16.2% |
| September 2026 | $16.16 | +43.0% |
| August 2026 | $11.30 | +4.6% |
| July 2026 | $10.80 | 0.0% |
| June 2026 | $10.80 | +0.7% |
| May 2026 | $10.73 | +1.1% |
| April 2026 | $10.61 | 0.0% |
| March 2026 | $10.61 | +0.2% |
| February 2026 | $10.59 | -4.0% |
| January 2026 | $11.03 | +1.7% |
| December 2025 | $10.85 | +2.3% |
| November 2025 | $10.61 | -7.4% |
About the XRPNU data
Daily bars. 349 sessions from May 21, 2025 to Oct 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AXRPNU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
XRPNU share price history
