Other US listings · YOOV · stock
Concorde International Group Ltd. (YOOV) stock price history
Every Other US listings trading session of Concorde International Group Ltd. from Apr 21, 2025 to Jul 20, 2026: 313 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YOOV adjusted close, 2025 to 2026
- $28.18
- All time high, 2025
- $7.50
- 52 week high, $0.3610 low
- 313
- Daily sessions since 2025
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
YOOV key facts
- Concorde International Group Ltd. (YOOV) closed at $0.5010 on Jul 20, 2026 on Other US listings.
- YOOV's all time high close is $28.18, set on Jul 9, 2025; its all time low close is $0.3860 on Jun 29, 2026.
- YOOV's 52 week range is $0.3610 to $7.50.
- YOOV returned -86.6% over the year to Jul 20, 2026.
- Since Apr 21, 2025 YOOV returned -87%, -81.1% a year compounded.
- YOOV's deepest drawdown was -98.6% from Jul 9, 2025 to Jun 29, 2026.
- DataCedar holds 313 daily sessions of YOOV history from Apr 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YOOV price chart, 2025 to 2026
YOOV returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -69.8% |
| 6 months | -73.3% |
| Year to date | -68.1% |
| 1 year | -86.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2025 | -87.5% |
| Compound annual growth, 1.2 years | -81.1% |
YOOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.18 on Jul 9, 2025
- All time low close
- $0.3860 on Jun 29, 2026
- 52 week high
- $7.50 on Sep 8, 2025
- 52 week low
- $0.3610 on Jun 30, 2026
- Deepest drawdown
- -98.6% from Jul 9, 2025 to Jun 29, 2026, not yet recovered
- Best single session
- +99.5% on Jun 30, 2026
- Worst single session
- -79.9% on Jul 10, 2025
- Volatility, 1 year annualised
- 190.4%
- Sessions closing higher, 1 year
- 37%
YOOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 21, 2025; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.73 | $3.76 | $0.3610 | $0.5010 | -68.9% | 183.3M | 136 |
| 2025 | $4.00 | $31.06 | $1.40 | $1.61 | n/a | 245M | 177 |
YOOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5010 | -34.9% |
| June 2026 | $0.7700 | +26.0% |
| May 2026 | $0.6110 | -62.7% |
| April 2026 | $1.64 | -7.9% |
| March 2026 | $1.78 | -9.2% |
| February 2026 | $1.96 | -5.3% |
| January 2026 | $2.07 | +28.6% |
| December 2025 | $1.61 | -11.0% |
| November 2025 | $1.81 | -31.7% |
| October 2025 | $2.65 | -5.4% |
| September 2025 | $2.80 | +73.9% |
| August 2025 | $1.61 | -25.1% |
About the YOOV data
Daily bars. 313 sessions from Apr 21, 2025 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YOOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YOOV share price history
