Other US listings · YYGH · stock
YYForce Inc. (YYGH) stock price history
Every Other US listings trading session of YYForce Inc. from Apr 22, 2024 to Sep 1, 2026: 593 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YYGH adjusted close, 2024 to 2026
- $5,085
- All time high, 2025
- $3,698
- 52 week high, $1.02 low
- 593
- Daily sessions since 2024
Last updated Sep 1, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YYGH key facts
- YYForce Inc. (YYGH) closed at $1.47 on Sep 1, 2026 on Other US listings.
- YYGH's all time high close is $5,085, set on Jul 25, 2025; its all time low close is $1.06 on Jul 17, 2026.
- YYGH's 52 week range is $1.02 to $3,698.
- YYGH returned -100.0% over the year to Sep 1, 2026.
- Since Apr 22, 2024 YYGH returned -100%, -96.6% a year compounded.
- YYGH's deepest drawdown was -100.0% from Jul 25, 2025 to Jul 17, 2026.
- DataCedar holds 593 daily sessions of YYGH history from Apr 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YYGH price chart, 2024 to 2026
YYGH returns
Price return from the last close on or before the window start to Sep 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.5% |
| 3 months | -74.2% |
| 6 months | -99.5% |
| Year to date | -99.5% |
| 1 year | -100.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2024 | -100.0% |
| Compound annual growth, 2.4 years | -96.6% |
YYGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,085 on Jul 25, 2025
- All time low close
- $1.06 on Jul 17, 2026
- 52 week high
- $3,698 on Sep 2, 2025
- 52 week low
- $1.02 on Jul 17, 2026
- Deepest drawdown
- -100.0% from Jul 25, 2025 to Jul 17, 2026, not yet recovered
- Best single session
- +84.3% on Aug 26, 2026
- Worst single session
- -63.6% on Sep 10, 2025
- Volatility, 1 year annualised
- 206.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -89%
- Worst calendar year
- 2025, -89%
YYGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 22, 2024; 2026 runs to Sep 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $304.50 | $366.00 | $1.02 | $1.47 | -99.5% | 242.2M | 167 |
| 2025 | $2,625 | $5,175 | $297.00 | $301.50 | -89.3% | 261.6K | 250 |
| 2024 | $5,820 | $7,050 | $1,073 | $2,820 | n/a | 28.2K | 176 |
YYGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.47 | +11.4% |
| August 2026 | $1.32 | +10.0% |
| July 2026 | $1.20 | -3.2% |
| June 2026 | $1.24 | -78.2% |
| May 2026 | $5.70 | -80.8% |
| April 2026 | $29.70 | -5.7% |
| March 2026 | $31.50 | -88.9% |
| February 2026 | $285.00 | -12.0% |
| January 2026 | $324.00 | +7.5% |
| December 2025 | $301.50 | -18.6% |
| November 2025 | $370.50 | -20.6% |
| October 2025 | $466.50 | -16.2% |
About the YYGH data
Daily bars. 593 sessions from Apr 22, 2024 to Sep 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YYGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YYGH share price history
