SET · AE · stock
All Energy & Utilities Public Company Limited (AE) stock price history
Every SET trading session of All Energy & Utilities Public Company Limited from Apr 3, 2002 to Sep 28, 2026: 6,041 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AE adjusted close, 2002 to 2026
- THB 11.56
- All time high, 2004
- THB 0.2600
- 52 week high, THB 0.0600 low
- 6,041
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
AE key facts
- All Energy & Utilities Public Company Limited (AE) closed at THB 0.2300 on Sep 28, 2026 on SET.
- AE's all time high close is THB 11.56, set on Jan 21, 2004; its all time low close is THB 0.0600 on Sep 8, 2026.
- AE's 52 week range is THB 0.0600 to THB 0.2600.
- AE returned -4.2% over the year to Sep 28, 2026 and -92.1% over five years.
- Over ten years AE returned -83%, -16.4% a year compounded.
- AE's deepest drawdown was -99.5% from Jan 21, 2004 to Sep 8, 2026.
- DataCedar holds 6,041 daily sessions of AE history from Apr 3, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AE price chart, 2002 to 2026
AE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +228.6% |
| 3 months | +187.5% |
| 6 months | +43.8% |
| Year to date | +15.0% |
| 1 year | -4.2% |
| 3 years | -75.0% |
| 5 years | -92.1% |
| 10 years | -83.3% |
| Since Apr 3, 2002 | -87.3% |
| Compound annual growth, 24.5 years | -8.1% |
AE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.56 on Jan 21, 2004
- All time low close
- THB 0.0600 on Sep 8, 2026
- 52 week high
- THB 0.2600 on Sep 29, 2025
- 52 week low
- THB 0.0600 on Aug 28, 2026
- Deepest drawdown
- -99.5% from Jan 21, 2004 to Sep 8, 2026, not yet recovered
- Best single session
- +68.0% on May 12, 2003
- Worst single session
- -32.1% on Aug 4, 2004
- Volatility, 1 year annualised
- 139.2%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +181%
- Worst calendar year
- 2015, -70%
AE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 3, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.1800 | THB 0.2500 | THB 0.0600 | THB 0.2300 | +15.0% | 888M | 186 |
| 2025 | THB 0.4000 | THB 0.4200 | THB 0.1600 | THB 0.2000 | -52.4% | 571.7M | 242 |
| 2024 | THB 0.8400 | THB 0.9200 | THB 0.3200 | THB 0.4200 | -47.5% | 1.3B | 243 |
| 2023 | THB 1.22 | THB 1.84 | THB 0.7000 | THB 0.8000 | -34.4% | 3.3B | 243 |
| 2022 | THB 2.44 | THB 2.90 | THB 1.04 | THB 1.22 | -49.6% | 7.7B | 241 |
| 2021 | THB 0.8600 | THB 7.16 | THB 0.8400 | THB 2.42 | +181.4% | 24.6B | 241 |
| 2020 | THB 1.02 | THB 1.02 | THB 0.5400 | THB 0.8600 | -15.7% | 2.6B | 243 |
| 2019 | THB 0.8600 | THB 1.34 | THB 0.4000 | THB 1.02 | +15.9% | 1.4B | 244 |
| 2018 | THB 1.18 | THB 1.54 | THB 0.8200 | THB 0.8800 | -22.8% | 1.4B | 245 |
| 2017 | THB 1.76 | THB 1.82 | THB 0.6200 | THB 1.14 | -35.2% | 2.1B | 242 |
| 2016 | THB 1.92 | THB 2.44 | THB 0.8000 | THB 1.76 | -8.3% | 2.2B | 244 |
| 2015 | THB 6.28 | THB 9.68 | THB 1.56 | THB 1.92 | -69.8% | 3.1B | 244 |
| 2014 | THB 4.84 | THB 10.94 | THB 3.64 | THB 6.36 | +31.4% | 2.1B | 245 |
| 2013 | THB 3.16 | THB 11.12 | THB 2.98 | THB 4.84 | +54.1% | 8.3B | 245 |
| 2012 | THB 2.32 | THB 4.72 | THB 2.10 | THB 3.14 | +36.6% | 2.1B | 245 |
| 2011 | THB 3.28 | THB 4.02 | THB 1.98 | THB 2.30 | -29.0% | 2.6B | 244 |
| 2010 | THB 2.14 | THB 3.92 | THB 1.94 | THB 3.24 | +52.5% | 1.3B | 244 |
| 2009 | THB 1.24 | THB 2.55 | THB 1.24 | THB 2.12 | +71.6% | 2B | 245 |
| 2008 | THB 2.18 | THB 4.21 | THB 0.8868 | THB 1.24 | -41.5% | 560M | 247 |
| 2007 | THB 2.17 | THB 2.39 | THB 1.18 | THB 2.12 | -8.8% | 86.5M | 246 |
| 2006 | THB 3.52 | THB 5.09 | THB 2.07 | THB 2.32 | -33.4% | 68.8M | 259 |
| 2005 | THB 4.29 | THB 5.58 | THB 3.24 | THB 3.49 | -18.5% | 536.9M | 245 |
| 2004 | THB 8.18 | THB 12.12 | THB 3.08 | THB 4.28 | -47.7% | 739.7M | 262 |
| 2003 | THB 3.08 | THB 9.26 | THB 3.08 | THB 8.18 | +165.1% | 1B | 261 |
| 2002 | THB 1.68 | THB 3.12 | THB 1.56 | THB 3.08 | n/a | 1.2B | 195 |
AE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.2300 | +228.6% |
| August 2026 | THB 0.0700 | -30.0% |
| July 2026 | THB 0.1000 | 0.0% |
| June 2026 | THB 0.1000 | 0.0% |
| May 2026 | THB 0.1000 | -28.6% |
| April 2026 | THB 0.1400 | -12.5% |
| March 2026 | THB 0.1600 | -20.0% |
| February 2026 | THB 0.2000 | +25.0% |
| January 2026 | THB 0.1600 | -20.0% |
| December 2025 | THB 0.2000 | +11.1% |
| November 2025 | THB 0.1800 | -10.0% |
| October 2025 | THB 0.2000 | -16.7% |
About the AE data
Daily bars. 6,041 sessions from Apr 3, 2002 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ADVANT19 Advantest Corporation
- ADVANT80 Advantest Corporation
- ADVICE Advice IT Infinite Public Company Limited
- ADVICE-R Advice IT Infinite Public Company Limited
- AE-R All Energy & Utilities Public Company Limited
- AEONTS AEON Thana Sinsap (Thailand) Public Company Limited
- AEONTS-R AEON Thana Sinsap (Thailand) Public Company Limited
- AF AIRA Factoring Public Company Limited
Common questions
AE share price history
