SET · AGE · stock

Asia Green Energy Public Company Limited (AGE) stock price history

Every SET trading session of Asia Green Energy Public Company Limited from Feb 26, 2009 to Sep 28, 2026: 4,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGE data, free keyYear by year table

AGE adjusted close, 2009 to 2026

AGEAsia Green Energy Public Company Limited
THB 1.35+16.4% over one year
2010201520202025
THB 4.22
All time high, 2011
THB 1.53
52 week high, THB 0.9800 low
4,288
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

AGE key facts

  • Asia Green Energy Public Company Limited (AGE) closed at THB 1.35 on Sep 28, 2026 on SET.
  • AGE's all time high close is THB 4.22, set on Aug 8, 2011; its all time low close is THB 0.5756 on Mar 17, 2020.
  • AGE's 52 week range is THB 0.9800 to THB 1.53.
  • AGE returned +16.4% over the year to Sep 28, 2026 and -32.2% over five years.
  • Over ten years AGE returned +11%, +1.0% a year compounded.
  • AGE's deepest drawdown was -86.4% from Aug 8, 2011 to Mar 17, 2020.
  • DataCedar holds 4,288 daily sessions of AGE history from Feb 26, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AGE price chart, 2009 to 2026

AGE adjusted close, Feb 26, 2009 to Sep 28, 2026THB 0.6669THB 1.79THB 2.92THB 4.042010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AGE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.6%
3 months+10.7%
6 months+1.5%
Year to date+8.9%
1 year+16.4%
3 years-30.9%
5 years-32.2%
10 years+11.0%
Since Feb 26, 2009+81.0%
Compound annual growth, 17.6 years+3.4%

AGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 4.22 on Aug 8, 2011
All time low close
THB 0.5756 on Mar 17, 2020
52 week high
THB 1.53 on Aug 18, 2026
52 week low
THB 0.9800 on Mar 4, 2026
Deepest drawdown
-86.4% from Aug 8, 2011 to Mar 17, 2020, not yet recovered
Best single session
+30.0% on Oct 28, 2010
Worst single session
-20.0% on Aug 13, 2021
Volatility, 1 year annualised
42.2%
Sessions closing higher, 1 year
35%
Best calendar year
2010, +106%
Worst calendar year
2018, -49%

AGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 26, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.24THB 1.53THB 0.9800THB 1.35+8.9%474.8M186
2025THB 1.25THB 1.37THB 0.7000THB 1.24-0.8%206.7M242
2024THB 1.82THB 2.30THB 1.15THB 1.25-30.2%199.3M243
2023THB 3.16THB 3.20THB 1.73THB 1.79-43.6%532.6M243
2022THB 1.98THB 4.10THB 1.97THB 3.17+60.3%4B241
2021THB 1.01THB 2.76THB 0.9953THB 1.98+88.5%4.6B241
2020THB 0.9515THB 1.25THB 0.5636THB 1.05+10.3%930.8M243
2019THB 0.8602THB 1.22THB 0.8602THB 0.9515+10.6%288.1M244
2018THB 1.72THB 1.77THB 0.8502THB 0.8602-49.3%213.7M245
2017THB 1.35THB 1.83THB 1.23THB 1.70+26.0%762.2M242
2016THB 1.05THB 1.59THB 0.9270THB 1.35+28.0%1B244
2015THB 1.53THB 2.85THB 1.02THB 1.05-31.4%1.5B244
2014THB 1.51THB 2.22THB 1.37THB 1.53-0.1%831.5M245
2013THB 2.36THB 2.76THB 1.29THB 1.53-34.5%1.4B245
2012THB 3.18THB 3.60THB 2.03THB 2.34-24.9%1.6B245
2011THB 1.66THB 4.26THB 1.66THB 3.12+91.3%4.5B244
2010THB 0.7919THB 1.73THB 0.7617THB 1.63+106.0%1.9B244
2009THB 0.8008THB 0.8721THB 0.6143THB 0.7919n/a1.8B207

AGE monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.35-5.6%
August 2026THB 1.43+7.5%
July 2026THB 1.33+9.0%
June 2026THB 1.220.0%
May 2026THB 1.22-1.6%
April 2026THB 1.24-6.8%
March 2026THB 1.33+12.7%
February 2026THB 1.18-6.3%
January 2026THB 1.26+1.6%
December 2025THB 1.24+5.1%
November 2025THB 1.18+7.3%
October 2025THB 1.10-6.0%

About the AGE data

Daily bars. 4,288 sessions from Feb 26, 2009 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • AEONTS-R AEON Thana Sinsap (Thailand) Public Company Limited
  • AF AIRA Factoring Public Company Limited
  • AF-R AIRA Factoring Public Company Limited
  • AFC Asia Fiber Public Company Limited
  • AGE-R Asia Green Energy Public Company Limited
  • AH AAPICO Hitech Public Company Limited
  • AH-R AAPICO Hitech Public Company Limited
  • AHC Aikchol Hospital Public Company Limited

Common questions

AGE share price history

Start with any symbol.

Start free