SET · AMARC · stock
Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC) stock price history
Every SET trading session of Asia Medical and Agricultural Laboratory and Research Center Public Company Limited from Oct 19, 2022 to Sep 28, 2026: 964 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMARC adjusted close, 2022 to 2026
- THB 4.77
- All time high, 2026
- THB 5.33
- 52 week high, THB 2.00 low
- 964
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AMARC key facts
- Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC) closed at THB 2.96 on Sep 28, 2026 on SET.
- AMARC's all time high close is THB 4.77, set on May 8, 2026; its all time low close is THB 0.9755 on Feb 18, 2025.
- AMARC's 52 week range is THB 2.00 to THB 5.33.
- AMARC returned -5.3% over the year to Sep 28, 2026.
- Since Oct 19, 2022 AMARC returned -3%, -0.7% a year compounded.
- AMARC's deepest drawdown was -68.0% from Oct 19, 2022 to Feb 18, 2025.
- DataCedar holds 964 daily sessions of AMARC history from Oct 19, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMARC price chart, 2022 to 2026
AMARC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -7.4% |
| 6 months | -3.7% |
| Year to date | +20.8% |
| 1 year | -5.3% |
| 3 years | +108.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2022 | -2.9% |
| Compound annual growth, 3.9 years | -0.7% |
AMARC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.77 on May 8, 2026
- All time low close
- THB 0.9755 on Feb 18, 2025
- 52 week high
- THB 5.33 on May 8, 2026
- 52 week low
- THB 2.00 on Jan 15, 2026
- Deepest drawdown
- -68.0% from Oct 19, 2022 to Feb 18, 2025, recovered Aug 7, 2025
- Best single session
- +30.1% on May 14, 2025
- Worst single session
- -12.7% on May 13, 2026
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +116%
- Worst calendar year
- 2023, -49%
AMARC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.51 | THB 5.33 | THB 2.00 | THB 2.96 | +20.8% | 555.2M | 186 |
| 2025 | THB 1.13 | THB 4.00 | THB 0.9400 | THB 2.45 | +115.9% | 612.3M | 242 |
| 2024 | THB 1.17 | THB 1.55 | THB 0.9718 | THB 1.14 | -0.9% | 171.6M | 243 |
| 2023 | THB 2.23 | THB 2.55 | THB 0.9949 | THB 1.15 | -48.6% | 282.6M | 243 |
| 2022 | THB 3.45 | THB 3.79 | THB 2.12 | THB 2.23 | n/a | 1.3B | 50 |
AMARC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.96 | 0.0% |
| August 2026 | THB 2.96 | +2.6% |
| July 2026 | THB 2.89 | -10.2% |
| June 2026 | THB 3.22 | -0.6% |
| May 2026 | THB 3.23 | -19.3% |
| April 2026 | THB 4.01 | +25.9% |
| March 2026 | THB 3.19 | -2.9% |
| February 2026 | THB 3.28 | +31.8% |
| January 2026 | THB 2.49 | +1.5% |
| December 2025 | THB 2.45 | -6.5% |
| November 2025 | THB 2.62 | -5.0% |
| October 2025 | THB 2.76 | -8.0% |
About the AMARC data
Daily bars. 964 sessions from Oct 19, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMARC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AMA Ama Marine Public Company Limited
- AMA-R Ama Marine Public Company Limited
- AMANAH Amanah Leasing Public Company Limited
- AMANAH-R Amanah Leasing Public Company Limited
- AMARIN Amarin Corporations Public Company Limited
- AMARIN-R Amarin Corporations Public Company Limited
- AMATA Amata Corporation Public Company Limited
- AMATA-R Amata Corporation Public Company Limited
Common questions
AMARC share price history
