SET · ANTA13 · stock
ANTA Sports Products Limited (ANTA13) stock price history
Every SET trading session of ANTA Sports Products Limited from Nov 18, 2025 to Nov 13, 2026: 242 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANTA13 adjusted close, 2025 to 2026
- THB 2.18
- All time high, 2026
- THB 2.18
- 52 week high, THB 1.70 low
- 242
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ANTA13 key facts
- ANTA Sports Products Limited (ANTA13) closed at THB 2.06 on Nov 13, 2026 on SET.
- ANTA13's all time high close is THB 2.18, set on Nov 6, 2026; its all time low close is THB 1.70 on Jun 26, 2026.
- ANTA13's 52 week range is THB 1.70 to THB 2.18.
- ANTA13's deepest drawdown was -22.0% from Apr 23, 2026 to Jun 26, 2026.
- DataCedar holds 242 daily sessions of ANTA13 history from Nov 18, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ANTA13 price chart, 2025 to 2026
ANTA13 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.6% |
| 3 months | +10.3% |
| 6 months | +6.6% |
| Year to date | +7.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | +5.5% |
ANTA13 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.18 on Nov 6, 2026
- All time low close
- THB 1.70 on Jun 26, 2026
- 52 week high
- THB 2.18 on Nov 6, 2026
- 52 week low
- THB 1.70 on Jun 26, 2026
- Deepest drawdown
- -22.0% from Apr 23, 2026 to Jun 26, 2026, recovered Nov 6, 2026
- Best single session
- +9.5% on Nov 6, 2026
- Worst single session
- -8.2% on May 5, 2026
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 28%
ANTA13 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.91 | THB 2.18 | THB 1.70 | THB 2.06 | +7.1% | 1.2M | 213 |
| 2025 | THB 1.96 | THB 2.10 | THB 1.90 | THB 1.92 | n/a | 850.6K | 29 |
ANTA13 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 2.06 | +11.4% |
| October 2026 | THB 1.85 | -2.1% |
| September 2026 | THB 1.89 | -4.3% |
| August 2026 | THB 1.98 | -2.0% |
| July 2026 | THB 2.02 | +9.1% |
| June 2026 | THB 1.85 | 0.0% |
| May 2026 | THB 1.85 | -14.4% |
| April 2026 | THB 2.16 | +13.4% |
| March 2026 | THB 1.90 | -8.5% |
| February 2026 | THB 2.08 | +8.7% |
| January 2026 | THB 1.91 | -0.5% |
| December 2025 | THB 1.92 | -7.5% |
About the ANTA13 data
Daily bars. 242 sessions from Nov 18, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AANTA13/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AMZN80 Amazon.com, Inc.
- ANAN Ananda Development Public Company Limited
- ANAN-R Ananda Development Public Company Limited
- ANI Asia Network International Public Company Limited
- AOT Airports of Thailand Public Company Limited
- AOT-R Airports of Thailand Public Company Limited
- AP AP (Thailand) Public Company Limited
- AP-R AP (Thailand) Public Company Limited
Common questions
ANTA13 share price history
