What is the all time high of AQUA?

Aqua Corporation Public Company Limited (AQUA) closed at its highest ever adjusted price, THB 1.45, on Jul 23, 2014. Its lowest close was THB 0.0900 on Jul 7, 2026.

How much has AQUA returned over the last 10 years?

-84.9% in price terms from the close ten years before Sep 28, 2026, which is -17.2% a year compounded. Over one year the return is -41.2%; over five years -81.5%.

What was the worst drawdown in AQUA history?

-93.8% from the Jul 23, 2014 peak to the Jul 7, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AQUA historical data go?

The daily series starts on Sep 17, 2004 and runs to Sep 28, 2026: 5,399 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AQUA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AQUA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 17, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AQUA?

Among complete calendar years, 2011 was the best at +162.5% and 2005 the worst at -77.7%, measured close to close.

SET · AQUA · stock

Aqua Corporation Public Company Limited (AQUA) stock price history

Every SET trading session of Aqua Corporation Public Company Limited from Sep 17, 2004 to Sep 28, 2026: 5,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AQUA data, free key Year by year table

AQUA adjusted close, 2004 to 2026

AQUAAqua Corporation Public Company Limited

THB 0.1000-41.2% over one year

THB 1.45
All time high, 2014: THB 0.1900
52 week high, THB 0.0900 low: 5,399
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AQUA key facts

Aqua Corporation Public Company Limited (AQUA) closed at THB 0.1000 on Sep 28, 2026 on SET.
AQUA's all time high close is THB 1.45, set on Jul 23, 2014; its all time low close is THB 0.0900 on Jul 7, 2026.
AQUA's 52 week range is THB 0.0900 to THB 0.1900.
AQUA returned -41.2% over the year to Sep 28, 2026 and -81.5% over five years.
Over ten years AQUA returned -85%, -17.2% a year compounded.
AQUA's deepest drawdown was -93.8% from Jul 23, 2014 to Jul 7, 2026.
DataCedar holds 5,399 daily sessions of AQUA history from Sep 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AQUA price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AQUA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-9.1%
6 months	-23.1%
Year to date	-33.3%
1 year	-41.2%
3 years	-73.7%
5 years	-81.5%
10 years	-84.9%
Since Sep 17, 2004	-90.2%
Compound annual growth, 22.0 years	-10.0%

AQUA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 1.45 on Jul 23, 2014
All time low close: THB 0.0900 on Jul 7, 2026
52 week high: THB 0.1900 on Oct 3, 2025
52 week low: THB 0.0900 on May 13, 2026
Deepest drawdown: -93.8% from Jul 23, 2014 to Jul 7, 2026, not yet recovered
Best single session: +37.0% on Jul 27, 2006
Worst single session: -25.3% on Dec 19, 2006
Volatility, 1 year annualised: 74.7%
Sessions closing higher, 1 year: 15%
Best calendar year: 2011, +163%
Worst calendar year: 2005, -78%

AQUA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 17, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 0.1500	THB 0.1800	THB 0.0900	THB 0.1000	-33.3%	872.8M	186
2025	THB 0.3300	THB 0.3400	THB 0.1400	THB 0.1500	-53.1%	2.3B	242
2024	THB 0.3600	THB 0.4200	THB 0.3200	THB 0.3200	-5.9%	1.5B	243
2023	THB 0.6500	THB 0.7000	THB 0.2900	THB 0.3400	-46.9%	4.5B	243
2022	THB 0.5700	THB 0.8100	THB 0.5200	THB 0.6400	+14.3%	23.3B	241
2021	THB 0.3973	THB 0.7136	THB 0.3766	THB 0.5600	+40.9%	22B	241
2020	THB 0.3651	THB 0.4652	THB 0.2672	THB 0.3973	+8.8%	6B	243
2019	THB 0.3347	THB 0.5521	THB 0.3295	THB 0.3651	+9.1%	4.1B	244
2018	THB 0.5719	THB 0.5719	THB 0.3261	THB 0.3347	-41.5%	3.9B	245
2017	THB 0.7140	THB 0.7472	THB 0.5466	THB 0.5719	-19.0%	4.8B	242
2016	THB 0.5771	THB 0.8468	THB 0.5290	THB 0.7057	+22.3%	8.7B	244
2015	THB 0.8743	THB 1.09	THB 0.5531	THB 0.5771	-34.6%	4.2B	244
2014	THB 0.8015	THB 1.52	THB 0.5954	THB 0.8821	+10.1%	9.3B	245
2013	THB 0.4656	THB 0.9236	THB 0.4656	THB 0.8015	+75.0%	4.2B	245
2012	THB 0.3053	THB 0.4962	THB 0.2672	THB 0.4580	+42.9%	790.2M	245
2011	THB 0.1247	THB 0.5878	THB 0.1221	THB 0.3206	+162.5%	4.2B	244
2010	THB 0.3130	THB 0.3206	THB 0.1170	THB 0.1221	-60.7%	1.8B	244
2009	THB 0.4071	THB 0.4580	THB 0.2799	THB 0.3104	-23.7%	3B	245
2008	THB 0.2723	THB 0.9923	THB 0.2239	THB 0.4071	+50.9%	25B	247
2007	THB 0.1857	THB 0.2850	THB 0.1399	THB 0.2697	+43.2%	42.3B	246
2006	THB 0.1628	THB 0.3868	THB 0.0941	THB 0.1883	+15.6%	89.3B	259
2005	THB 0.7308	THB 0.9048	THB 0.1196	THB 0.1628	-77.7%	10.9B	245
2004	THB 1.40	THB 1.45	THB 0.5120	THB 0.7308	n/a	6.5B	76

AQUA monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 0.1000	0.0%
August 2026	THB 0.1000	-9.1%
July 2026	THB 0.1100	+10.0%
June 2026	THB 0.1000	0.0%
May 2026	THB 0.1000	-9.1%
April 2026	THB 0.1100	-15.4%
March 2026	THB 0.1300	-13.3%
February 2026	THB 0.1500	0.0%
January 2026	THB 0.1500	0.0%
December 2025	THB 0.1500	0.0%
November 2025	THB 0.1500	-6.2%
October 2025	THB 0.1600	0.0%

About the AQUA data

Daily bars. 5,399 sessions from Sep 17, 2004 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AQUA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

APP Applicad Public Company Limited
APP-R Applicad Public Company Limited
APURE Agripure Holdings Public Company Limited
APURE-R Agripure Holdings Public Company Limited
AQUA-R Aqua Corporation Public Company Limited
ARIN Arinsiri Land Public Company Limited
ARIN-R Arinsiri Land Public Company Limited
ARIP ARIP Public Company Limited

Browse SET

Historical data guides

Common questions

AQUA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market