SET · ASEFA · stock
Asefa Public Company Limited (ASEFA) stock price history
Every SET trading session of Asefa Public Company Limited from Aug 5, 2015 to Nov 13, 2026: 2,688 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASEFA adjusted close, 2015 to 2026
- THB 7.60
- All time high, 2026
- THB 7.65
- 52 week high, THB 3.04 low
- 2,688
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ASEFA key facts
- Asefa Public Company Limited (ASEFA) closed at THB 7.15 on Nov 13, 2026 on SET.
- ASEFA's all time high close is THB 7.60, set on Oct 9, 2026; its all time low close is THB 1.61 on Mar 24, 2020.
- ASEFA's 52 week range is THB 3.04 to THB 7.65.
- ASEFA returned +121.5% over the year to Nov 13, 2026 and +137.2% over five years.
- Over ten years ASEFA returned +66%, +5.2% a year compounded.
- ASEFA's deepest drawdown was -67.6% from Jan 23, 2017 to Mar 24, 2020.
- DataCedar holds 2,688 daily sessions of ASEFA history from Aug 5, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASEFA price chart, 2015 to 2026
ASEFA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +16.3% |
| 6 months | +73.5% |
| Year to date | +121.5% |
| 1 year | +121.5% |
| 3 years | +135.5% |
| 5 years | +137.2% |
| 10 years | +65.7% |
| Since Aug 5, 2015 | +119.1% |
| Compound annual growth, 11.3 years | +7.2% |
ASEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 7.60 on Oct 9, 2026
- All time low close
- THB 1.61 on Mar 24, 2020
- 52 week high
- THB 7.65 on Oct 9, 2026
- 52 week low
- THB 3.04 on Nov 25, 2025
- Deepest drawdown
- -67.6% from Jan 23, 2017 to Mar 24, 2020, recovered May 27, 2026
- Best single session
- +27.0% on Feb 19, 2021
- Worst single session
- -12.8% on Aug 24, 2015
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2015
- 2.2×
- Best calendar year
- 2016, +40%
- Worst calendar year
- 2019, -25%
ASEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 5, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.23 | THB 7.65 | THB 3.06 | THB 7.15 | +121.5% | 180.9M | 213 |
| 2025 | THB 2.68 | THB 3.47 | THB 2.37 | THB 3.23 | +20.3% | 21.4M | 242 |
| 2024 | THB 3.19 | THB 3.47 | THB 2.63 | THB 2.68 | -15.3% | 11.6M | 243 |
| 2023 | THB 2.76 | THB 3.49 | THB 2.72 | THB 3.17 | +14.7% | 38.3M | 232 |
| 2022 | THB 3.15 | THB 3.59 | THB 2.72 | THB 2.76 | -11.0% | 52.1M | 241 |
| 2021 | THB 2.44 | THB 3.82 | THB 2.40 | THB 3.10 | +26.5% | 79.3M | 236 |
| 2020 | THB 2.24 | THB 2.64 | THB 1.57 | THB 2.45 | +9.7% | 59.5M | 241 |
| 2019 | THB 2.97 | THB 3.63 | THB 2.18 | THB 2.24 | -25.3% | 69.7M | 236 |
| 2018 | THB 3.61 | THB 3.64 | THB 2.81 | THB 2.99 | -15.6% | 64.2M | 228 |
| 2017 | THB 4.32 | THB 5.08 | THB 3.49 | THB 3.55 | -17.8% | 601.6M | 238 |
| 2016 | THB 3.02 | THB 5.00 | THB 2.83 | THB 4.32 | +40.5% | 2.9B | 237 |
| 2015 | THB 4.11 | THB 4.20 | THB 1.97 | THB 3.07 | n/a | 4.3B | 101 |
ASEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 7.15 | +6.7% |
| October 2026 | THB 6.70 | +3.9% |
| September 2026 | THB 6.45 | +3.2% |
| August 2026 | THB 6.25 | +5.9% |
| July 2026 | THB 5.90 | +2.6% |
| June 2026 | THB 5.75 | +7.5% |
| May 2026 | THB 5.35 | +39.6% |
| April 2026 | THB 3.83 | +4.0% |
| March 2026 | THB 3.69 | -3.4% |
| February 2026 | THB 3.81 | +17.5% |
| January 2026 | THB 3.25 | +0.6% |
| December 2025 | THB 3.23 | +0.6% |
About the ASEFA data
Daily bars. 2,688 sessions from Aug 5, 2015 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AASEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AS Asphere Innovations Public Company Limited
- AS-R Asphere Innovations Public Company Limited
- ASAP Synergetic Auto Performance Public Company Limited
- ASAP-R Synergetic Auto Performance Public Company Limited
- ASEFA-R Asefa Public Company Limited
- ASIA Asia Hotel Public Company Limited
- ASIA-R Asia Hotel Public Company Limited
- ASIAN Asian Sea Corporation Public Company Limited
Common questions
ASEFA share price history
