SET · ATLAS · stock
Atlas Energy Public Company Limited (ATLAS) stock price history
Every SET trading session of Atlas Energy Public Company Limited from Oct 20, 2025 to Nov 13, 2026: 262 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLAS adjusted close, 2025 to 2026
- THB 2.39
- All time high, 2025
- THB 2.12
- 52 week high, THB 1.56 low
- 262
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATLAS key facts
- Atlas Energy Public Company Limited (ATLAS) closed at THB 1.68 on Nov 13, 2026 on SET.
- ATLAS's all time high close is THB 2.39, set on Oct 22, 2025; its all time low close is THB 1.56 on Jan 14, 2026.
- ATLAS's 52 week range is THB 1.56 to THB 2.12.
- ATLAS returned -18.5% over the year to Nov 13, 2026.
- Since Oct 20, 2025 ATLAS returned -18%, -17.4% a year compounded.
- ATLAS's deepest drawdown was -34.7% from Oct 22, 2025 to Jan 14, 2026.
- DataCedar holds 262 daily sessions of ATLAS history from Oct 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATLAS price chart, 2025 to 2026
ATLAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -6.7% |
| 6 months | -8.2% |
| Year to date | -5.0% |
| 1 year | -18.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2025 | -18.5% |
| Compound annual growth, 1.1 years | -17.4% |
ATLAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.39 on Oct 22, 2025
- All time low close
- THB 1.56 on Jan 14, 2026
- 52 week high
- THB 2.12 on Nov 17, 2025
- 52 week low
- THB 1.56 on Jan 15, 2026
- Deepest drawdown
- -34.7% from Oct 22, 2025 to Jan 14, 2026, not yet recovered
- Best single session
- +11.2% on Oct 22, 2025
- Worst single session
- -6.1% on Nov 26, 2025
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 36%
ATLAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 20, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.77 | THB 2.06 | THB 1.56 | THB 1.68 | -5.0% | 1B | 213 |
| 2025 | THB 2.32 | THB 2.67 | THB 1.73 | THB 1.77 | n/a | 1.6B | 49 |
ATLAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.68 | -1.2% |
| October 2026 | THB 1.70 | -4.5% |
| September 2026 | THB 1.78 | -0.6% |
| August 2026 | THB 1.79 | -4.8% |
| July 2026 | THB 1.88 | +3.3% |
| June 2026 | THB 1.82 | -0.5% |
| May 2026 | THB 1.83 | -3.2% |
| April 2026 | THB 1.89 | -5.0% |
| March 2026 | THB 1.99 | +6.7% |
| February 2026 | THB 1.87 | +11.6% |
| January 2026 | THB 1.67 | -5.5% |
| December 2025 | THB 1.77 | -3.7% |
About the ATLAS data
Daily bars. 262 sessions from Oct 20, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AATLAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ASTR Astra Enterprise Public Company Limited
- ASTR-R Astra Enterprise Public Company Limited
- ASW Assetwise Public Company Limited
- ASW-R Assetwise Public Company Limited
- ATLAS-R Atlas Energy Public Company Limited
- ATP30 ATP 30 Public Company Limited
- ATP30-R ATP 30 Public Company Limited
- AU After You Public Company Limited
Common questions
ATLAS share price history
