SET · BABA01 · stock
Alibaba Group Holding Limited (BABA01) stock price history
Every SET trading session of Alibaba Group Holding Limited from May 16, 2025 to Nov 13, 2026: 366 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BABA01 adjusted close, 2025 to 2026
- THB 17.55
- All time high, 2025
- THB 15.57
- 52 week high, THB 8.60 low
- 366
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BABA01 key facts
- Alibaba Group Holding Limited (BABA01) closed at THB 8.90 on Nov 13, 2026 on SET.
- BABA01's all time high close is THB 17.55, set on Oct 3, 2025; its all time low close is THB 8.70 on Jun 26, 2026.
- BABA01's 52 week range is THB 8.60 to THB 15.57.
- BABA01 returned -41.7% over the year to Nov 13, 2026.
- Since May 16, 2025 BABA01 returned -24%, -16.8% a year compounded.
- BABA01's deepest drawdown was -50.4% from Oct 3, 2025 to Jun 26, 2026.
- DataCedar holds 366 daily sessions of BABA01 history from May 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BABA01 price chart, 2025 to 2026
BABA01 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -24.6% |
| 6 months | -28.2% |
| Year to date | -33.5% |
| 1 year | -41.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | -24.0% |
| Compound annual growth, 1.5 years | -16.8% |
BABA01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 17.55 on Oct 3, 2025
- All time low close
- THB 8.70 on Jun 26, 2026
- 52 week high
- THB 15.57 on Jan 28, 2026
- 52 week low
- THB 8.60 on Jun 26, 2026
- Deepest drawdown
- -50.4% from Oct 3, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +17.4% on Sep 1, 2025
- Worst single session
- -10.0% on Aug 24, 2026
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 38%
BABA01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 13.78 | THB 15.57 | THB 8.60 | THB 8.90 | -33.5% | 22.2M | 213 |
| 2025 | THB 11.61 | THB 17.55 | THB 9.67 | THB 13.38 | n/a | 23M | 153 |
BABA01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 8.90 | -5.8% |
| October 2026 | THB 9.45 | -9.1% |
| September 2026 | THB 10.40 | -5.5% |
| August 2026 | THB 11.00 | -3.5% |
| July 2026 | THB 11.40 | +26.7% |
| June 2026 | THB 9.00 | -20.4% |
| May 2026 | THB 11.30 | -5.0% |
| April 2026 | THB 11.90 | +6.2% |
| March 2026 | THB 11.20 | -13.1% |
| February 2026 | THB 12.89 | -16.1% |
| January 2026 | THB 15.37 | +14.8% |
| December 2025 | THB 13.38 | -6.2% |
About the BABA01 data
Daily bars. 366 sessions from May 16, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABABA01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- B52 B-52 Capital Public Company Limited
- B52-R B-52 Capital Public Company Limited
- BA Bangkok Airways Public Company Limited
- BA-R Bangkok Airways Public Company Limited
- BABA19 Alibaba Group Holding Limited
- BABA23 Alibaba Group Holding Limited
- BABA80 Alibaba Group Holding Limited
- BAFS Bangkok Aviation Fuel Services Public Company Limited
Common questions
BABA01 share price history
