SET · BCH · stock
Bangkok Chain Hospital Public Company Limited (BCH) stock price history
Every SET trading session of Bangkok Chain Hospital Public Company Limited from Nov 10, 2004 to Nov 12, 2026: 5,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCH adjusted close, 2004 to 2026
- THB 21.10
- All time high, 2021
- THB 12.10
- 52 week high, THB 8.64 low
- 5,304
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BCH key facts
- Bangkok Chain Hospital Public Company Limited (BCH) closed at THB 11.00 on Nov 12, 2026 on SET.
- BCH's all time high close is THB 21.10, set on Jul 20, 2021; its all time low close is THB 0.5005 on Aug 16, 2005.
- BCH's 52 week range is THB 8.64 to THB 12.10.
- BCH returned +9.5% over the year to Nov 12, 2026 and -33.5% over five years.
- Over ten years BCH returned +10%, +0.9% a year compounded.
- BCH's deepest drawdown was -58.4% from Jul 30, 2021 to Mar 23, 2026.
- DataCedar holds 5,304 daily sessions of BCH history from Nov 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCH price chart, 2004 to 2026
BCH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +4.1% |
| 6 months | +23.4% |
| Year to date | +12.7% |
| 1 year | +9.5% |
| 3 years | -39.8% |
| 5 years | -33.5% |
| 10 years | +9.6% |
| Since Nov 10, 2004 | +1,501% |
| Compound annual growth, 22.0 years | +13.4% |
BCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 21.10 on Jul 20, 2021
- All time low close
- THB 0.5005 on Aug 16, 2005
- 52 week high
- THB 12.10 on Oct 8, 2026
- 52 week low
- THB 8.64 on Jan 13, 2026
- Deepest drawdown
- -58.4% from Jul 30, 2021 to Mar 23, 2026, not yet recovered
- Best single session
- +12.9% on Sep 27, 2006
- Worst single session
- -14.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2004
- 16.0×
- Best calendar year
- 2006, +188%
- Worst calendar year
- 2024, -30%
BCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 10, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 9.76 | THB 12.10 | THB 8.64 | THB 11.00 | +12.7% | 2.5B | 212 |
| 2025 | THB 14.02 | THB 15.02 | THB 9.15 | THB 9.76 | -29.9% | 1.7B | 242 |
| 2024 | THB 20.25 | THB 21.23 | THB 13.37 | THB 13.93 | -30.3% | 2.3B | 239 |
| 2023 | THB 17.93 | THB 20.16 | THB 14.73 | THB 19.98 | +12.0% | 2.4B | 238 |
| 2022 | THB 16.14 | THB 18.73 | THB 14.35 | THB 17.84 | +9.5% | 4.5B | 241 |
| 2021 | THB 10.77 | THB 21.50 | THB 10.61 | THB 16.30 | +50.2% | 5.8B | 241 |
| 2020 | THB 13.42 | THB 13.50 | THB 7.85 | THB 10.85 | -19.2% | 2.4B | 243 |
| 2019 | THB 12.94 | THB 14.34 | THB 11.08 | THB 13.42 | +3.7% | 3.3B | 244 |
| 2018 | THB 12.39 | THB 16.35 | THB 11.47 | THB 12.94 | +4.5% | 2.5B | 245 |
| 2017 | THB 11.25 | THB 13.23 | THB 8.97 | THB 12.39 | +10.9% | 2.3B | 242 |
| 2016 | THB 6.71 | THB 11.47 | THB 5.92 | THB 11.17 | +65.7% | 2.8B | 243 |
| 2015 | THB 5.90 | THB 6.97 | THB 4.62 | THB 6.74 | +16.4% | 664.4M | 243 |
| 2014 | THB 4.36 | THB 7.99 | THB 3.97 | THB 5.79 | +32.7% | 1.4B | 245 |
| 2013 | THB 5.17 | THB 7.78 | THB 4.26 | THB 4.36 | -15.2% | 1.6B | 243 |
| 2012 | THB 3.81 | THB 6.15 | THB 3.70 | THB 5.14 | +35.9% | 1.7B | 244 |
| 2011 | THB 2.87 | THB 4.00 | THB 2.75 | THB 3.78 | +32.0% | 1B | 236 |
| 2010 | THB 2.45 | THB 3.32 | THB 2.13 | THB 2.87 | +17.2% | 1.5B | 244 |
| 2009 | THB 1.65 | THB 2.62 | THB 1.58 | THB 2.45 | +48.2% | 836.1M | 242 |
| 2008 | THB 1.83 | THB 1.85 | THB 1.30 | THB 1.65 | -11.9% | 278.3M | 229 |
| 2007 | THB 1.55 | THB 2.37 | THB 1.35 | THB 1.87 | +17.5% | 953.4M | 233 |
| 2006 | THB 0.5539 | THB 1.80 | THB 0.5456 | THB 1.59 | +187.7% | 3B | 244 |
| 2005 | THB 0.5720 | THB 0.6633 | THB 0.4965 | THB 0.5539 | -2.5% | 2.2B | 234 |
| 2004 | THB 0.7030 | THB 0.7388 | THB 0.5164 | THB 0.5680 | n/a | 1.8B | 37 |
BCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 11.00 | +1.9% |
| October 2026 | THB 10.80 | -2.7% |
| September 2026 | THB 11.10 | +3.7% |
| August 2026 | THB 10.70 | +7.2% |
| July 2026 | THB 9.98 | +4.0% |
| June 2026 | THB 9.60 | +4.8% |
| May 2026 | THB 9.16 | +1.6% |
| April 2026 | THB 9.01 | -1.0% |
| March 2026 | THB 9.11 | -11.8% |
| February 2026 | THB 10.33 | +8.9% |
| January 2026 | THB 9.48 | -2.9% |
| December 2025 | THB 9.76 | +4.5% |
About the BCH data
Daily bars. 5,304 sessions from Nov 10, 2004 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BBL Bangkok Bank Public Company Limited
- BBL-R Bangkok Bank Public Company Limited
- BC Boutique Corporation Public Company Limited
- BC-R Boutique Corporation Public Company Limited
- BCH-R Bangkok Chain Hospital Public Company Limited
- BCP Bangchak Corporation Public Company Limited
- BCP-R Bangchak Corporation Public Company Limited
- BCPG BCPG Public Company Limited
Common questions
BCH share price history
