SET · BTG · stock

Betagro Public Company Limited (BTG) stock price history

Every SET trading session of Betagro Public Company Limited from Nov 10, 2022 to Sep 28, 2026: 949 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTG data, free keyYear by year table

BTG adjusted close, 2022 to 2026

BTGBetagro Public Company Limited
THB 20.30+18.5% over one year
2023202420252026
THB 32.10
All time high, 2022
THB 25.50
52 week high, THB 14.34 low
949
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

BTG key facts

  • Betagro Public Company Limited (BTG) closed at THB 20.30 on Sep 28, 2026 on SET.
  • BTG's all time high close is THB 32.10, set on Nov 10, 2022; its all time low close is THB 14.43 on Nov 7, 2025.
  • BTG's 52 week range is THB 14.34 to THB 25.50.
  • BTG returned +18.5% over the year to Sep 28, 2026.
  • Since Nov 10, 2022 BTG returned -37%, -11.1% a year compounded.
  • BTG's deepest drawdown was -55.0% from Nov 10, 2022 to Nov 7, 2025.
  • DataCedar holds 949 daily sessions of BTG history from Nov 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTG price chart, 2022 to 2026

BTG adjusted close, Nov 10, 2022 to Sep 28, 2026THB 14.52THB 20.38THB 26.24THB 32.1020222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.2%
3 months+0.5%
6 months-16.1%
Year to date+19.8%
1 year+18.5%
3 years+1.1%
5 yearsn/a
10 yearsn/a
Since Nov 10, 2022-36.8%
Compound annual growth, 3.9 years-11.1%

BTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 32.10 on Nov 10, 2022
All time low close
THB 14.43 on Nov 7, 2025
52 week high
THB 25.50 on Apr 3, 2026
52 week low
THB 14.34 on Nov 6, 2025
Deepest drawdown
-55.0% from Nov 10, 2022 to Nov 7, 2025, not yet recovered
Best single session
+13.1% on Mar 27, 2026
Worst single session
-9.8% on May 2, 2023
Volatility, 1 year annualised
33.6%
Sessions closing higher, 1 year
37%
Best calendar year
2025, -1%
Worst calendar year
2023, -27%

BTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 10, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 16.94THB 25.50THB 15.64THB 20.30+19.8%1B186
2025THB 16.97THB 23.09THB 14.34THB 16.94-0.7%808M242
2024THB 21.88THB 23.13THB 16.60THB 17.06-20.7%402.5M243
2023THB 29.28THB 29.71THB 17.93THB 21.52-27.0%637.7M243
2022THB 32.75THB 32.75THB 28.20THB 29.50n/a171M35

BTG monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 20.30-1.0%
August 2026THB 20.50-4.2%
July 2026THB 21.40+3.4%
June 2026THB 20.70+4.0%
May 2026THB 19.90-11.6%
April 2026THB 22.50-7.8%
March 2026THB 24.40+19.7%
February 2026THB 20.39+28.8%
January 2026THB 15.82-6.6%
December 2025THB 16.94+5.2%
November 2025THB 16.10+8.1%
October 2025THB 14.89-13.5%

About the BTG data

Daily bars. 949 sessions from Nov 10, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • BSM BuilderSmart Public Company Limited
  • BSM-R BuilderSmart Public Company Limited
  • BTC The Brooker Group Public Company Limited
  • BTC-R The Brooker Group Public Company Limited
  • BTG-R Betagro Public Company Limited
  • BTNC Boutique Newcity Public Company Limited
  • BTNC-R Boutique Newcity Public Company Limited
  • BTS BTS Group Holdings Public Company Limited

Common questions

BTG share price history

Start with any symbol.

Start free