SET · CHASE-R · stock
Chase Asia Public Company Limited (CHASE-R) stock price history
Every SET trading session of Chase Asia Public Company Limited from Sep 28, 2026 to Sep 28, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHASE-R adjusted close, 2026 to 2026
- THB 0.4600
- All time high, 2026
- THB 0.4600
- 52 week high, THB 0.4600 low
- 1
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CHASE-R key facts
- Chase Asia Public Company Limited (CHASE-R) closed at THB 0.4600 on Sep 28, 2026 on SET.
- CHASE-R's all time high close is THB 0.4600, set on Sep 28, 2026; its all time low close is THB 0.4600 on Sep 28, 2026.
- CHASE-R's 52 week range is THB 0.4600 to THB 0.4600.
- DataCedar holds 1 daily sessions of CHASE-R history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHASE-R price chart, 2026 to 2026
CHASE-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | 0.0% |
CHASE-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 0.4600 on Sep 28, 2026
- All time low close
- THB 0.4600 on Sep 28, 2026
- 52 week high
- THB 0.4600 on Sep 28, 2026
- 52 week low
- THB 0.4600 on Sep 28, 2026
CHASE-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.4600 | THB 0.4700 | THB 0.4500 | THB 0.4600 | n/a | 89.6K | 1 |
About the CHASE-R data
Daily bars. 1 sessions from Sep 28, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHASE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CHAO-R Chaosua Foods Industry Public Company Limited
- CHARAN Charan Insurance Public Company Limited
- CHARAN-R Charan Insurance Public Company Limited
- CHASE Chase Asia Public Company Limited
- CHAYO Chayo Group Public Company Limited
- CHAYO-R Chayo Group Public Company Limited
- CHEWA Chewathai Public Company Limited
- CHEWA-R Chewathai Public Company Limited
Common questions
CHASE-R share price history
