SET · CHHONGQ19 · stock
China Hongqiao Group Limited (CHHONGQ19) stock price history
Every SET trading session of China Hongqiao Group Limited from Sep 2, 2025 to Nov 13, 2026: 295 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHHONGQ19 adjusted close, 2025 to 2026
- THB 15.47
- All time high, 2026
- THB 15.76
- 52 week high, THB 7.65 low
- 295
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CHHONGQ19 key facts
- China Hongqiao Group Limited (CHHONGQ19) closed at THB 8.45 on Nov 13, 2026 on SET.
- CHHONGQ19's all time high close is THB 15.47, set on Mar 12, 2026; its all time low close is THB 7.75 on Oct 22, 2026.
- CHHONGQ19's 52 week range is THB 7.65 to THB 15.76.
- CHHONGQ19 returned -39.0% over the year to Nov 13, 2026.
- Since Sep 2, 2025 CHHONGQ19 returned -14%, -12.2% a year compounded.
- CHHONGQ19's deepest drawdown was -49.9% from Mar 12, 2026 to Oct 22, 2026.
- DataCedar holds 295 daily sessions of CHHONGQ19 history from Sep 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHHONGQ19 price chart, 2025 to 2026
CHHONGQ19 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -12.4% |
| 6 months | -36.9% |
| Year to date | -32.6% |
| 1 year | -39.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2025 | -14.4% |
| Compound annual growth, 1.2 years | -12.2% |
CHHONGQ19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 15.47 on Mar 12, 2026
- All time low close
- THB 7.75 on Oct 22, 2026
- 52 week high
- THB 15.76 on Mar 13, 2026
- 52 week low
- THB 7.65 on Oct 22, 2026
- Deepest drawdown
- -49.9% from Mar 12, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +12.3% on Nov 6, 2025
- Worst single session
- -9.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 41%
CHHONGQ19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 2, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 13.19 | THB 15.76 | THB 7.65 | THB 8.45 | -32.6% | 40.9M | 213 |
| 2025 | THB 10.16 | THB 13.95 | THB 9.16 | THB 12.53 | n/a | 21.2M | 82 |
CHHONGQ19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 8.45 | -2.9% |
| October 2026 | THB 8.70 | -5.9% |
| September 2026 | THB 9.25 | -4.6% |
| August 2026 | THB 9.70 | -8.5% |
| July 2026 | THB 10.60 | +24.0% |
| June 2026 | THB 8.55 | -27.5% |
| May 2026 | THB 11.80 | -9.9% |
| April 2026 | THB 13.10 | -5.5% |
| March 2026 | THB 13.86 | +3.5% |
| February 2026 | THB 13.38 | -2.8% |
| January 2026 | THB 13.76 | +9.8% |
| December 2025 | THB 12.53 | +3.1% |
About the CHHONGQ19 data
Daily bars. 295 sessions from Sep 2, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACHHONGQ19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CHEWA Chewathai Public Company Limited
- CHEWA-R Chewathai Public Company Limited
- CHG Chularat Hospital Public Company Limited
- CHG-R Chularat Hospital Public Company Limited
- CHIC Chic Republic Public Company Limited
- CHOTI Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
- CHOTI-R Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
- CHOW Chow Bright Ventures Holdings Public Company
Common questions
CHHONGQ19 share price history
