SET · CKP-R · stock
CK Power Public Company Limited (CKP-R) stock price history
Every SET trading session of CK Power Public Company Limited from Sep 9, 2026 to Sep 28, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CKP-R adjusted close, 2026 to 2026
- THB 2.30
- All time high, 2026
- THB 2.30
- 52 week high, THB 2.30 low
- 14
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CKP-R key facts
- CK Power Public Company Limited (CKP-R) closed at THB 2.30 on Sep 28, 2026 on SET.
- CKP-R's all time high close is THB 2.30, set on Sep 9, 2026; its all time low close is THB 2.30 on Sep 9, 2026.
- CKP-R's 52 week range is THB 2.30 to THB 2.30.
- DataCedar holds 14 daily sessions of CKP-R history from Sep 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CKP-R price chart, 2026 to 2026
CKP-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2026 | 0.0% |
CKP-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.30 on Sep 9, 2026
- All time low close
- THB 2.30 on Sep 9, 2026
- 52 week high
- THB 2.30 on Sep 10, 2026
- 52 week low
- THB 2.30 on Sep 10, 2026
- Best single session
- 0.0% on Sep 10, 2026
- Worst single session
- 0.0% on Sep 10, 2026
- Sessions closing higher, 1 year
- 0%
CKP-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.30 | THB 2.30 | THB 2.30 | THB 2.30 | n/a | 1.5M | 14 |
About the CKP-R data
Daily bars. 14 sessions from Sep 9, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CKP-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CIVIL Civil Engineering Public Company Limited
- CK CH. Karnchang Public Company Limited
- CK-R CH. Karnchang Public Company Limited
- CKP CK Power Public Company Limited
- CM Chiangmai Frozen Foods Public Company Limited
- CM-R Chiangmai Frozen Foods Public Company Limited
- CMAN Chememan Public Company Limited
- CMAN-R Chememan Public Company Limited
Common questions
CKP-R share price history
