What is the all time high of CNRE80?

China Northern Rare Earth (Group) High-Tech Co.,Ltd (CNRE80) closed at its highest ever adjusted price, THB 2.67, on May 13, 2026. Its lowest close was THB 1.79 on Sep 28, 2026.

How much has CNRE80 returned since May 13, 2026?

-33.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in CNRE80 history?

-33.1% from the May 13, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CNRE80 historical data go?

The daily series starts on May 13, 2026 and runs to Sep 28, 2026: 99 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CNRE80 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CNRE80 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 13, 2026 on Quant and above. Minute history comes with the paid plans.

SET · CNRE80 · stock

China Northern Rare Earth (Group) High-Tech Co.,Ltd (CNRE80) stock price history

Every SET trading session of China Northern Rare Earth (Group) High-Tech Co.,Ltd from May 13, 2026 to Sep 28, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CNRE80 data, free key Year by year table

CNRE80 adjusted close, 2026 to 2026

CNRE80China Northern Rare Earth

THB 1.79

THB 2.67
All time high, 2026: THB 2.67
52 week high, THB 1.77 low: 99
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CNRE80 key facts

China Northern Rare Earth (Group) High-Tech Co.,Ltd (CNRE80) closed at THB 1.79 on Sep 28, 2026 on SET.
CNRE80's all time high close is THB 2.67, set on May 13, 2026; its all time low close is THB 1.79 on Sep 28, 2026.
CNRE80's 52 week range is THB 1.77 to THB 2.67.
CNRE80's deepest drawdown was -33.1% from May 13, 2026 to Sep 28, 2026.
DataCedar holds 99 daily sessions of CNRE80 history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CNRE80 price chart, 2026 to 2026

Adjusted daily close. 99 sampled points across the full history; the API serves every session.

CNRE80 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.4%
3 months	-23.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 13, 2026	-33.1%

CNRE80 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 2.67 on May 13, 2026
All time low close: THB 1.79 on Sep 28, 2026
52 week high: THB 2.67 on May 15, 2026
52 week low: THB 1.77 on Sep 28, 2026
Deepest drawdown: -33.1% from May 13, 2026 to Sep 28, 2026, not yet recovered
Best single session: +6.9% on Aug 7, 2026
Worst single session: -8.5% on Jul 13, 2026
Volatility, 1 year annualised: 40.4%
Sessions closing higher, 1 year: 35%

CNRE80 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 2.65	THB 2.67	THB 1.77	THB 1.79	n/a	72.9M	99

CNRE80 monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 1.79	-12.3%
August 2026	THB 2.04	+4.1%
July 2026	THB 1.96	-16.2%
June 2026	THB 2.34	-1.5%
May 2026	THB 2.37	n/a

About the CNRE80 data

Daily bars. 99 sessions from May 13, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CNRE80/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

CMO CMO Public Company Limited
CMO-R CMO Public Company Limited
CMR Chiang Mai Ram Medical Business Public Company Limited
CMR-R Chiang Mai Ram Medical Business Public Company Limited
CNT Christiani & Nielsen (Thai) Public Company Limited
CNT-R Christiani & Nielsen (Thai) Public Company Limited
COCOCO Thai Coconut Public Company Limited
COCOCO-R Thai Coconut Public Company Limited

Browse SET

Historical data guides

Common questions

CNRE80 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market