SET · DBS19 · stock
DBS Group Holdings Ltd (DBS19) stock price history
Every SET trading session of DBS Group Holdings Ltd from Aug 23, 2024 to Sep 28, 2026: 516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DBS19 adjusted close, 2024 to 2026
- THB 20.70
- All time high, 2026
- THB 20.70
- 52 week high, THB 11.98 low
- 516
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DBS19 key facts
- DBS Group Holdings Ltd (DBS19) closed at THB 20.70 on Sep 28, 2026 on SET.
- DBS19's all time high close is THB 20.70, set on Sep 28, 2026; its all time low close is THB 8.50 on Aug 26, 2024.
- DBS19's 52 week range is THB 11.98 to THB 20.70.
- DBS19 returned +70.2% over the year to Sep 28, 2026.
- Since Aug 23, 2024 DBS19 returned +141%, +52.1% a year compounded.
- DBS19's deepest drawdown was -19.0% from Feb 26, 2025 to Apr 9, 2025.
- DataCedar holds 516 daily sessions of DBS19 history from Aug 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DBS19 price chart, 2024 to 2026
DBS19 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +23.0% |
| 6 months | +46.2% |
| Year to date | +53.5% |
| 1 year | +70.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2024 | +140.8% |
| Compound annual growth, 2.1 years | +52.1% |
DBS19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 20.70 on Sep 28, 2026
- All time low close
- THB 8.50 on Aug 26, 2024
- 52 week high
- THB 20.70 on Sep 28, 2026
- 52 week low
- THB 11.98 on Sep 29, 2025
- Deepest drawdown
- -19.0% from Feb 26, 2025 to Apr 9, 2025, recovered Jul 1, 2025
- Best single session
- +6.9% on Nov 7, 2024
- Worst single session
- -10.0% on Apr 8, 2025
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2025, +33%
DBS19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 13.39 | THB 20.70 | THB 12.91 | THB 20.70 | +53.5% | 10.9M | 186 |
| 2025 | THB 10.11 | THB 13.48 | THB 8.85 | THB 13.48 | +33.4% | 9.6M | 242 |
| 2024 | THB 8.46 | THB 10.29 | THB 8.37 | THB 10.11 | n/a | 1.7M | 88 |
DBS19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 20.70 | +3.0% |
| August 2026 | THB 20.10 | +4.2% |
| July 2026 | THB 19.30 | +15.4% |
| June 2026 | THB 16.72 | +5.6% |
| May 2026 | THB 15.83 | +9.6% |
| April 2026 | THB 14.45 | +2.8% |
| March 2026 | THB 14.06 | +3.5% |
| February 2026 | THB 13.58 | -4.7% |
| January 2026 | THB 14.25 | +5.7% |
| December 2025 | THB 13.48 | +3.7% |
| November 2025 | THB 13.00 | +1.3% |
| October 2025 | THB 12.83 | +4.7% |
About the DBS19 data
Daily bars. 516 sessions from Aug 23, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DBS19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CWT Chai Watana Tannery Group Public Company Limited
- CWT-R Chai Watana Tannery Group Public Company Limited
- D Dental Corporation Public Company Limited
- D-R Dental Corporation Public Company Limited
- DCC Dynasty Ceramic Public Company Limited
- DCC-R Dynasty Ceramic Public Company Limited
- DCON Dcon Products Public Company Limited
- DCON-R Dcon Products Public Company Limited
Common questions
DBS19 share price history
