SET · EFORL · stock

E for L Aim Public Company Limited (EFORL) stock price history

Every SET trading session of E for L Aim Public Company Limited from Feb 19, 2009 to Sep 28, 2026: 4,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EFORL data, free keyYear by year table

EFORL adjusted close, 2009 to 2026

EFORLE for L Aim Public Company Limited
THB 0.1100-38.9% over one year
2010201520202025
THB 18.55
All time high, 2014
THB 0.1900
52 week high, THB 0.1000 low
4,293
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

EFORL key facts

  • E for L Aim Public Company Limited (EFORL) closed at THB 0.1100 on Sep 28, 2026 on SET.
  • EFORL's all time high close is THB 18.55, set on Sep 15, 2014; its all time low close is THB 0.0800 on Jul 23, 2024.
  • EFORL's 52 week range is THB 0.1000 to THB 0.1900.
  • EFORL returned -38.9% over the year to Sep 28, 2026 and -95.6% over five years.
  • Over ten years EFORL returned -97%, -28.8% a year compounded.
  • EFORL's deepest drawdown was -99.6% from Sep 15, 2014 to Jul 23, 2024.
  • DataCedar holds 4,293 daily sessions of EFORL history from Feb 19, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EFORL price chart, 2009 to 2026

EFORL adjusted close, Feb 19, 2009 to Sep 28, 2026THB 0.0900THB 0.5251THB 3.06THB 17.882010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EFORL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.3%
3 months-15.4%
6 months-15.4%
Year to date-26.7%
1 year-38.9%
3 years-60.7%
5 years-95.6%
10 years-96.7%
Since Feb 19, 2009-94.5%
Compound annual growth, 17.6 years-15.2%

EFORL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 18.55 on Sep 15, 2014
All time low close
THB 0.0800 on Jul 23, 2024
52 week high
THB 0.1900 on Sep 29, 2025
52 week low
THB 0.1000 on Aug 10, 2026
Deepest drawdown
-99.6% from Sep 15, 2014 to Jul 23, 2024, not yet recovered
Best single session
+50.0% on Mar 20, 2020
Worst single session
-33.3% on Mar 19, 2020
Volatility, 1 year annualised
70.4%
Sessions closing higher, 1 year
15%
Best calendar year
2012, +371%
Worst calendar year
2022, -83%

EFORL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 19, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.1400THB 0.1700THB 0.1000THB 0.1100-26.7%685M186
2025THB 0.2600THB 0.2800THB 0.1300THB 0.1500-44.4%1.2B242
2024THB 0.2500THB 0.3100THB 0.0700THB 0.2700+8.0%2.4B243
2023THB 0.3400THB 0.4500THB 0.1400THB 0.2500-26.5%3.1B243
2022THB 2.00THB 2.10THB 0.3300THB 0.3400-83.0%4.3B241
2021THB 0.6000THB 2.80THB 0.4000THB 2.00+233.3%7.3B241
2020THB 0.4000THB 0.8000THB 0.2000THB 0.6000+50.0%382M243
2019THB 0.5000THB 0.7000THB 0.3000THB 0.4000-33.3%193M244
2018THB 0.7000THB 1.40THB 0.3000THB 0.6000-14.3%721.7M245
2017THB 2.70THB 3.20THB 0.7000THB 0.7000-74.1%1B242
2016THB 7.47THB 7.47THB 2.10THB 2.70-63.8%1.9B244
2015THB 13.74THB 15.57THB 6.69THB 7.47-45.3%1.6B244
2014THB 5.67THB 19.03THB 4.61THB 13.65+140.7%4.7B245
2013THB 3.17THB 9.52THB 2.40THB 5.67+78.8%3.9B245
2012THB 0.7689THB 4.13THB 0.5767THB 3.17+371.4%810.1M245
2011THB 0.9611THB 1.25THB 0.6728THB 0.6728-30.0%173.8M244
2010THB 1.44THB 1.63THB 0.6728THB 0.9611-28.6%306.5M244
2009THB 1.53THB 5.96THB 1.35THB 1.35n/a1.8B212

EFORL monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.11000.0%
August 2026THB 0.1100-8.3%
July 2026THB 0.1200-7.7%
June 2026THB 0.13000.0%
May 2026THB 0.13000.0%
April 2026THB 0.13000.0%
March 2026THB 0.1300-13.3%
February 2026THB 0.1500+7.1%
January 2026THB 0.1400-6.7%
December 2025THB 0.15000.0%
November 2025THB 0.1500-6.2%
October 2025THB 0.1600-11.1%

About the EFORL data

Daily bars. 4,293 sessions from Feb 19, 2009 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EFORL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • EAST Eastern Commercial Leasing Public Company Limited
  • EAST-R Eastern Commercial Leasing Public Company Limited
  • EASTW Eastern Water Resources Development and Management Public Company Limited
  • EASTW-R Eastern Water Resources Development and Management Public Company Limited
  • EFORL-R E for L Aim Public Company Limited
  • EGCO Electricity Generating Public Company Limited
  • EGCO-R Electricity Generating Public Company Limited
  • EKH Ekachai Medical Care Public Company Limited

Common questions

EFORL share price history

Start with any symbol.

Start free