SET · EURO · stock
Euro Creations Public Company Limited (EURO) stock price history
Every SET trading session of Euro Creations Public Company Limited from Feb 14, 2024 to Nov 13, 2026: 668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EURO adjusted close, 2024 to 2026
- THB 9.25
- All time high, 2026
- THB 9.25
- 52 week high, THB 3.55 low
- 668
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EURO key facts
- Euro Creations Public Company Limited (EURO) closed at THB 9.25 on Nov 13, 2026 on SET.
- EURO's all time high close is THB 9.25, set on Nov 12, 2026; its all time low close is THB 3.46 on Oct 16, 2025.
- EURO's 52 week range is THB 3.55 to THB 9.25.
- EURO returned +138.9% over the year to Nov 13, 2026.
- Since Feb 14, 2024 EURO returned +20%, +6.8% a year compounded.
- EURO's deepest drawdown was -55.3% from Feb 14, 2024 to Oct 16, 2025.
- DataCedar holds 668 daily sessions of EURO history from Feb 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EURO price chart, 2024 to 2026
EURO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +42.3% |
| 6 months | +110.2% |
| Year to date | +129.9% |
| 1 year | +138.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2024 | +19.7% |
| Compound annual growth, 2.7 years | +6.8% |
EURO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.25 on Nov 12, 2026
- All time low close
- THB 3.46 on Oct 16, 2025
- 52 week high
- THB 9.25 on Nov 6, 2026
- 52 week low
- THB 3.55 on Dec 30, 2025
- Deepest drawdown
- -55.3% from Feb 14, 2024 to Oct 16, 2025, recovered Oct 2, 2026
- Best single session
- +11.0% on Aug 17, 2026
- Worst single session
- -12.5% on Apr 19, 2024
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2025, -5%
EURO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 14, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.89 | THB 9.25 | THB 3.65 | THB 9.25 | +129.9% | 16.9M | 213 |
| 2025 | THB 4.28 | THB 4.37 | THB 3.42 | THB 4.02 | -5.2% | 26.9M | 242 |
| 2024 | THB 8.72 | THB 8.81 | THB 3.69 | THB 4.24 | n/a | 232.3M | 213 |
EURO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 9.25 | +10.8% |
| October 2026 | THB 8.35 | +12.8% |
| September 2026 | THB 7.40 | +2.8% |
| August 2026 | THB 7.20 | +20.0% |
| July 2026 | THB 6.00 | +11.1% |
| June 2026 | THB 5.40 | +8.0% |
| May 2026 | THB 5.00 | +11.1% |
| April 2026 | THB 4.50 | +7.1% |
| March 2026 | THB 4.20 | -2.5% |
| February 2026 | THB 4.31 | +9.1% |
| January 2026 | THB 3.95 | -1.9% |
| December 2025 | THB 4.02 | +3.9% |
About the EURO data
Daily bars. 668 sessions from Feb 14, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AEURO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ETE Eastern Technical Engineering Public Company Limited
- ETE-R Eastern Technical Engineering Public Company Limited
- ETL Euroasia Total Logistics Public Company Limited
- ETL-R Euroasia Total Logistics Public Company Limited
- EVER Everland Public Company Limited
- EVER-R Everland Public Company Limited
- FANCY Fancy Wood Industries Public Company Limited
- FANCY-R Fancy Wood Industries Public Company Limited
Common questions
EURO share price history
