SET · GROREIT · stock
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT) stock price history
Every SET trading session of Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition from Jul 21, 2021 to Sep 28, 2026: 1,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GROREIT adjusted close, 2021 to 2026
- THB 9.90
- All time high, 2026
- THB 9.90
- 52 week high, THB 6.75 low
- 1,264
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GROREIT key facts
- Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT) closed at THB 9.75 on Sep 28, 2026 on SET.
- GROREIT's all time high close is THB 9.90, set on Sep 23, 2026; its all time low close is THB 6.80 on Oct 30, 2025.
- GROREIT's 52 week range is THB 6.75 to THB 9.90.
- GROREIT returned +25.5% over the year to Sep 28, 2026 and +30.7% over five years.
- Since Jul 21, 2021 GROREIT returned +30%, +5.2% a year compounded.
- GROREIT's deepest drawdown was -16.1% from Jul 7, 2026 to Jul 15, 2026.
- DataCedar holds 1,264 daily sessions of GROREIT history from Jul 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GROREIT price chart, 2021 to 2026
GROREIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +8.3% |
| 6 months | +25.0% |
| Year to date | +36.5% |
| 1 year | +25.5% |
| 3 years | +26.8% |
| 5 years | +30.7% |
| 10 years | n/a |
| Since Jul 21, 2021 | +30.1% |
| Compound annual growth, 5.2 years | +5.2% |
GROREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.90 on Sep 23, 2026
- All time low close
- THB 6.80 on Oct 30, 2025
- 52 week high
- THB 9.90 on Sep 15, 2026
- 52 week low
- THB 6.75 on Oct 30, 2025
- Deepest drawdown
- -16.1% from Jul 7, 2026 to Jul 15, 2026, recovered Sep 15, 2026
- Best single session
- +10.3% on Sep 15, 2026
- Worst single session
- -13.8% on Jul 15, 2026
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, -10%
GROREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 7.19 | THB 9.90 | THB 7.00 | THB 9.75 | +36.5% | 46.5M | 186 |
| 2025 | THB 7.93 | THB 8.01 | THB 6.75 | THB 7.14 | -10.0% | 12.7M | 242 |
| 2024 | THB 7.35 | THB 8.07 | THB 7.31 | THB 7.93 | +6.0% | 7.3M | 243 |
| 2023 | THB 7.78 | THB 8.07 | THB 7.31 | THB 7.48 | -3.9% | 8.2M | 243 |
| 2022 | THB 7.50 | THB 7.78 | THB 7.42 | THB 7.78 | +3.9% | 13.7M | 241 |
| 2021 | THB 7.57 | THB 7.64 | THB 7.46 | THB 7.50 | n/a | 10.5M | 109 |
GROREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 9.75 | +10.2% |
| August 2026 | THB 8.85 | +2.9% |
| July 2026 | THB 8.60 | -5.5% |
| June 2026 | THB 9.10 | +10.3% |
| May 2026 | THB 8.25 | +5.1% |
| April 2026 | THB 7.85 | +1.3% |
| March 2026 | THB 7.75 | -0.2% |
| February 2026 | THB 7.77 | +8.8% |
| January 2026 | THB 7.14 | 0.0% |
| December 2025 | THB 7.14 | -0.7% |
| November 2025 | THB 7.19 | +3.5% |
| October 2025 | THB 6.95 | -10.0% |
About the GROREIT data
Daily bars. 1,264 sessions from Jul 21, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GROREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GRAMMY GMM Grammy Public Company Limited
- GRAMMY-R GMM Grammy Public Company Limited
- GREEN Green Resources Public Company Limited
- GREEN-R Green Resources Public Company Limited
- GTB Getabec Public Company Limited
- GTB-R Getabec Public Company Limited
- GTV Green Tech Ventures Public Company Limited
- GTV-R Green Tech Ventures Public Company Limited
Common questions
GROREIT share price history
