SET · HANN · stock
Mukdahan International Hospital Public Company Limited (HANN) stock price history
Every SET trading session of Mukdahan International Hospital Public Company Limited from Aug 14, 2025 to Sep 28, 2026: 281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HANN adjusted close, 2025 to 2026
- THB 2.48
- All time high, 2025
- THB 1.36
- 52 week high, THB 0.7800 low
- 281
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HANN key facts
- Mukdahan International Hospital Public Company Limited (HANN) closed at THB 0.7900 on Sep 28, 2026 on SET.
- HANN's all time high close is THB 2.48, set on Aug 15, 2025; its all time low close is THB 0.7800 on Sep 21, 2026.
- HANN's 52 week range is THB 0.7800 to THB 1.36.
- HANN returned -41.9% over the year to Sep 28, 2026.
- Since Aug 14, 2025 HANN returned -63%, -58.5% a year compounded.
- HANN's deepest drawdown was -68.5% from Aug 15, 2025 to Sep 21, 2026.
- DataCedar holds 281 daily sessions of HANN history from Aug 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HANN price chart, 2025 to 2026
HANN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -11.2% |
| 6 months | -16.8% |
| Year to date | -16.8% |
| 1 year | -41.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 14, 2025 | -62.7% |
| Compound annual growth, 1.1 years | -58.5% |
HANN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.48 on Aug 15, 2025
- All time low close
- THB 0.7800 on Sep 21, 2026
- 52 week high
- THB 1.36 on Sep 29, 2025
- 52 week low
- THB 0.7800 on Sep 21, 2026
- Deepest drawdown
- -68.5% from Aug 15, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +17.0% on Aug 15, 2025
- Worst single session
- -28.2% on Aug 18, 2025
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 27%
HANN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.9500 | THB 1.22 | THB 0.7800 | THB 0.7900 | -16.8% | 540.6M | 186 |
| 2025 | THB 0.9000 | THB 2.74 | THB 0.8600 | THB 0.9500 | n/a | 3.3B | 95 |
HANN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.7900 | -7.1% |
| August 2026 | THB 0.8500 | 0.0% |
| July 2026 | THB 0.8500 | -4.5% |
| June 2026 | THB 0.8900 | -3.3% |
| May 2026 | THB 0.9200 | -1.1% |
| April 2026 | THB 0.9300 | -4.1% |
| March 2026 | THB 0.9700 | -11.8% |
| February 2026 | THB 1.10 | +20.9% |
| January 2026 | THB 0.9100 | -4.2% |
| December 2025 | THB 0.9500 | -5.9% |
| November 2025 | THB 1.01 | -1.9% |
| October 2025 | THB 1.03 | -18.9% |
About the HANN data
Daily bars. 281 sessions from Aug 14, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HANN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GYT Goodyear (Thailand) Public Company Limited
- GYT-R Goodyear (Thailand) Public Company Limited
- HANA Hana Microelectronics Public Company Limited
- HANA-R Hana Microelectronics Public Company Limited
- HANSOH19 Hansoh Pharmaceutical Group Company Limited
- HARN Harn Engineering Solutions Public Company Limited
- HARN-R Harn Engineering Solutions Public Company Limited
- HENG Heng Leasing and Capital Public Company Limited
Common questions
HANN share price history
