SET · HITACHI24 · stock
Hitachi, Ltd. (HITACHI24) stock price history
Every SET trading session of Hitachi, Ltd. from May 8, 2026 to Nov 13, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HITACHI24 adjusted close, 2026 to 2026
- THB 1.58
- All time high, 2026
- THB 1.60
- 52 week high, THB 1.15 low
- 129
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HITACHI24 key facts
- Hitachi, Ltd. (HITACHI24) closed at THB 1.32 on Nov 13, 2026 on SET.
- HITACHI24's all time high close is THB 1.58, set on Oct 21, 2026; its all time low close is THB 1.17 on Jun 30, 2026.
- HITACHI24's 52 week range is THB 1.15 to THB 1.60.
- HITACHI24's deepest drawdown was -23.4% from Oct 21, 2026 to Nov 6, 2026.
- DataCedar holds 129 daily sessions of HITACHI24 history from May 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HITACHI24 price chart, 2026 to 2026
HITACHI24 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -11.4% |
| 6 months | +4.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2026 | +1.5% |
HITACHI24 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.58 on Oct 21, 2026
- All time low close
- THB 1.17 on Jun 30, 2026
- 52 week high
- THB 1.60 on Oct 21, 2026
- 52 week low
- THB 1.15 on Jun 30, 2026
- Deepest drawdown
- -23.4% from Oct 21, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +6.3% on May 28, 2026
- Worst single session
- -12.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 42%
HITACHI24 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 8, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.30 | THB 1.60 | THB 1.15 | THB 1.32 | n/a | 17M | 129 |
HITACHI24 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.32 | -3.6% |
| October 2026 | THB 1.37 | -6.8% |
| September 2026 | THB 1.47 | +2.1% |
| August 2026 | THB 1.44 | +4.3% |
| July 2026 | THB 1.38 | +17.9% |
| June 2026 | THB 1.17 | -14.0% |
| May 2026 | THB 1.36 | n/a |
About the HITACHI24 data
Daily bars. 129 sessions from May 8, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AHITACHI24/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- HENG Heng Leasing and Capital Public Company Limited
- HENG-R Heng Leasing and Capital Public Company Limited
- HFT Hwa Fong Rubber (Thailand) Public Company Limited
- HFT-R Hwa Fong Rubber (Thailand) Public Company Limited
- HL Healthlead Public Company Limited
- HMPRO Home Product Center Public Company Limited
- HMPRO-R Home Product Center Public Company Limited
- HTC Haad Thip Public Company Limited
Common questions
HITACHI24 share price history
