What is the all time high of HUAHONG23?

Hua Hong Grace Semiconductor Limited (HUAHONG23) closed at its highest ever adjusted price, THB 13.40, on Jun 30, 2026. Its lowest close was THB 6.50 on Sep 14, 2026.

How much has HUAHONG23 returned since Jun 9, 2026?

-23.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in HUAHONG23 history?

-51.5% from the Jun 30, 2026 peak to the Sep 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HUAHONG23 historical data go?

The daily series starts on Jun 9, 2026 and runs to Sep 28, 2026: 80 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HUAHONG23 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HUAHONG23 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 9, 2026 on Quant and above. Minute history comes with the paid plans.

SET · HUAHONG23 · stock

Hua Hong Grace Semiconductor Limited (HUAHONG23) stock price history

Every SET trading session of Hua Hong Grace Semiconductor Limited from Jun 9, 2026 to Sep 28, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HUAHONG23 data, free key Year by year table

HUAHONG23 adjusted close, 2026 to 2026

HUAHONG23Hua Hong Grace Semiconductor Limited

THB 6.50

THB 13.40
All time high, 2026: THB 13.50
52 week high, THB 6.35 low: 80
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

HUAHONG23 key facts

Hua Hong Grace Semiconductor Limited (HUAHONG23) closed at THB 6.50 on Sep 28, 2026 on SET.
HUAHONG23's all time high close is THB 13.40, set on Jun 30, 2026; its all time low close is THB 6.50 on Sep 14, 2026.
HUAHONG23's 52 week range is THB 6.35 to THB 13.50.
HUAHONG23's deepest drawdown was -51.5% from Jun 30, 2026 to Sep 14, 2026.
DataCedar holds 80 daily sessions of HUAHONG23 history from Jun 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HUAHONG23 price chart, 2026 to 2026

Adjusted daily close. 80 sampled points across the full history; the API serves every session.

HUAHONG23 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.1%
3 months	-44.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 9, 2026	-23.5%

HUAHONG23 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 13.40 on Jun 30, 2026
All time low close: THB 6.50 on Sep 14, 2026
52 week high: THB 13.50 on Jul 1, 2026
52 week low: THB 6.35 on Aug 25, 2026
Deepest drawdown: -51.5% from Jun 30, 2026 to Sep 14, 2026, not yet recovered
Best single session: +21.0% on Jun 24, 2026
Worst single session: -14.4% on Jul 30, 2026
Volatility, 1 year annualised: 94.4%
Sessions closing higher, 1 year: 39%

HUAHONG23 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 8.20	THB 13.50	THB 6.35	THB 6.50	n/a	157.2M	80

HUAHONG23 monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 6.50	-12.2%
August 2026	THB 7.40	-6.9%
July 2026	THB 7.95	-40.7%
June 2026	THB 13.40	n/a

About the HUAHONG23 data

Daily bars. 80 sessions from Jun 9, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HUAHONG23/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

HTC Haad Thip Public Company Limited
HTC-R Haad Thip Public Company Limited
HTECH Halcyon Technology Public Company Limited
HTECH-R Halcyon Technology Public Company Limited
HUMAN Humanica Public Company Limited
HUMAN-R Humanica Public Company Limited
HYDRO Hydrotek Public Company Limited
HYDRO-R Hydrotek Public Company Limited

Browse SET

Historical data guides

Common questions

HUAHONG23 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market