SET · INETREIT · stock
INET Freehold and Leasehold Real Estate Investment Trust (INETREIT) stock price history
Every SET trading session of INET Freehold and Leasehold Real Estate Investment Trust from Aug 9, 2021 to Nov 13, 2026: 1,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INETREIT adjusted close, 2021 to 2026
- THB 13.50
- All time high, 2026
- THB 13.56
- 52 week high, THB 10.14 low
- 1,243
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
INETREIT key facts
- INET Freehold and Leasehold Real Estate Investment Trust (INETREIT) closed at THB 12.70 on Nov 13, 2026 on SET.
- INETREIT's all time high close is THB 13.50, set on Oct 2, 2026; its all time low close is THB 6.57 on Oct 27, 2023.
- INETREIT's 52 week range is THB 10.14 to THB 13.56.
- INETREIT returned +23.7% over the year to Nov 13, 2026 and +72.1% over five years.
- Since Aug 9, 2021 INETREIT returned +88%, +12.7% a year compounded.
- INETREIT's deepest drawdown was -27.4% from Aug 25, 2022 to Oct 27, 2023.
- DataCedar holds 1,243 daily sessions of INETREIT history from Aug 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INETREIT price chart, 2021 to 2026
INETREIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -4.3% |
| 6 months | +5.1% |
| Year to date | +16.9% |
| 1 year | +23.7% |
| 3 years | +79.4% |
| 5 years | +72.1% |
| 10 years | n/a |
| Since Aug 9, 2021 | +87.6% |
| Compound annual growth, 5.3 years | +12.7% |
INETREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 13.50 on Oct 2, 2026
- All time low close
- THB 6.57 on Oct 27, 2023
- 52 week high
- THB 13.56 on Jul 27, 2026
- 52 week low
- THB 10.14 on Dec 1, 2025
- Deepest drawdown
- -27.4% from Aug 25, 2022 to Oct 27, 2023, recovered Aug 15, 2025
- Best single session
- +4.3% on Sep 10, 2024
- Worst single session
- -4.7% on Oct 14, 2026
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2023, -8%
INETREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 9, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.87 | THB 13.56 | THB 10.60 | THB 12.70 | +16.9% | 306.2M | 213 |
| 2025 | THB 7.49 | THB 11.05 | THB 7.23 | THB 10.87 | +45.0% | 318M | 242 |
| 2024 | THB 7.82 | THB 7.82 | THB 6.58 | THB 7.49 | -3.2% | 76.8M | 239 |
| 2023 | THB 8.41 | THB 8.70 | THB 6.53 | THB 7.74 | -7.9% | 41.8M | 224 |
| 2022 | THB 7.47 | THB 9.13 | THB 7.47 | THB 8.41 | +11.6% | 72.5M | 239 |
| 2021 | THB 7.04 | THB 7.60 | THB 6.74 | THB 7.53 | n/a | 62.4M | 86 |
INETREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 12.70 | +0.8% |
| October 2026 | THB 12.60 | -4.5% |
| September 2026 | THB 13.20 | -1.0% |
| August 2026 | THB 13.33 | +0.5% |
| July 2026 | THB 13.26 | +6.0% |
| June 2026 | THB 12.51 | +3.0% |
| May 2026 | THB 12.15 | +2.2% |
| April 2026 | THB 11.89 | +0.6% |
| March 2026 | THB 11.82 | -2.6% |
| February 2026 | THB 12.14 | +7.4% |
| January 2026 | THB 11.31 | +4.1% |
| December 2025 | THB 10.87 | +5.2% |
About the INETREIT data
Daily bars. 1,243 sessions from Aug 9, 2021 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AINETREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- IND Index International Group Public Company Limited
- IND-R Index International Group Public Company Limited
- INET Internet Thailand Public Company Limited
- INET-R Internet Thailand Public Company Limited
- INOX POSCO-Thainox Public Company Limited
- INOX-R POSCO-Thainox Public Company Limited
- INSET Infraset Public Company Limited
- INSET-R Infraset Public Company Limited
Common questions
INETREIT share price history
