SET · ITD-R · stock

Italian-Thai Development Public Company Limited (ITD-R) stock price history

Every SET trading session of Italian-Thai Development Public Company Limited from Nov 17, 2011 to Sep 28, 2026: 2,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ITD-R data, free keyYear by year table

ITD-R adjusted close, 2011 to 2026

ITD-RItalian-Thai Development Public Company
THB 0.50000.0% over one year
201520202025
THB 4.49
All time high, 2017
THB 0.5000
52 week high, THB 0.5000 low
2,914
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

ITD-R key facts

  • Italian-Thai Development Public Company Limited (ITD-R) closed at THB 0.5000 on Sep 28, 2026 on SET.
  • ITD-R's all time high close is THB 4.49, set on Jun 20, 2017; its all time low close is THB 0.5000 on Dec 19, 2024.
  • ITD-R's 52 week range is THB 0.5000 to THB 0.5000.
  • ITD-R returned 0.0% over the year to Sep 28, 2026 and -78.1% over five years.
  • Over ten years ITD-R returned -82%, -15.7% a year compounded.
  • ITD-R's deepest drawdown was -88.9% from Aug 11, 2017 to Dec 19, 2024.
  • DataCedar holds 2,914 daily sessions of ITD-R history from Nov 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ITD-R price chart, 2011 to 2026

ITD-R adjusted close, Nov 17, 2011 to Sep 28, 2026THB 0.5000THB 1.83THB 3.16THB 4.4920122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ITD-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years-66.0%
5 years-78.1%
10 years-81.8%
Since Nov 17, 2011-81.8%
Compound annual growth, 14.9 years-10.8%

ITD-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 4.49 on Jun 20, 2017
All time low close
THB 0.5000 on Dec 19, 2024
52 week high
THB 0.5000 on Sep 29, 2025
52 week low
THB 0.5000 on Sep 29, 2025
Deepest drawdown
-88.9% from Aug 11, 2017 to Dec 19, 2024, not yet recovered
Best single session
+94.9% on Mar 31, 2021
Worst single session
-65.3% on Nov 21, 2024
Volatility, 1 year annualised
0.0%
Sessions closing higher, 1 year
0%
Best calendar year
2020, +38%
Worst calendar year
2024, -66%

ITD-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 17, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.5000THB 0.5000THB 0.5000THB 0.50000.0%0186
2025THB 0.5000THB 0.5000THB 0.5000THB 0.50000.0%0242
2024THB 1.47THB 1.47THB 0.5000THB 0.5000-66.0%928.4K243
2023THB 1.92THB 2.12THB 1.47THB 1.47-23.4%841243
2022THB 2.26THB 2.34THB 1.79THB 1.92-15.0%2.1K241
2021THB 0.9179THB 2.98THB 0.9179THB 2.26-14.4%1.2K241
2020THB 1.91THB 2.64THB 1.91THB 2.64+38.2%0243
2019THB 2.41THB 2.49THB 1.88THB 1.91-20.6%1K244
2018THB 3.78THB 3.92THB 2.41THB 2.41-36.3%1.3K245
2017THB 4.37THB 4.49THB 3.78THB 3.78+37.7%849142
2014THB 2.74THB 2.74THB 2.74THB 2.740.0%0124
2013THB 2.74THB 2.74THB 2.74THB 2.740.0%0245
2012THB 2.74THB 2.74THB 2.74THB 2.740.0%0245
2011THB 2.74THB 2.74THB 2.74THB 2.74n/a030

ITD-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.50000.0%
August 2026THB 0.50000.0%
July 2026THB 0.50000.0%
June 2026THB 0.50000.0%
May 2026THB 0.50000.0%
April 2026THB 0.50000.0%
March 2026THB 0.50000.0%
February 2026THB 0.50000.0%
January 2026THB 0.50000.0%
December 2025THB 0.50000.0%
November 2025THB 0.50000.0%
October 2025THB 0.50000.0%

About the ITD-R data

Daily bars. 2,914 sessions from Nov 17, 2011 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ITD-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • IT IT City Public Company Limited
  • IT-R IT City Public Company Limited
  • ITC i-Tail Corporation Public Company Limited
  • ITD Italian-Thai Development Public Company Limited
  • ITEL Interlink Telecom Public Company Limited
  • ITEL-R Interlink Telecom Public Company Limited
  • ITNS International Network System Public Company Limited
  • ITOCHU19 ITOCHU Corporation

Common questions

ITD-R share price history

Start with any symbol.

Start free