SET · KLINIQ · stock
The Klinique Medical Clinic Public Company Limited (KLINIQ) stock price history
Every SET trading session of The Klinique Medical Clinic Public Company Limited from Nov 7, 2022 to Nov 13, 2026: 973 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLINIQ adjusted close, 2022 to 2026
- THB 39.45
- All time high, 2024
- THB 37.25
- 52 week high, THB 18.51 low
- 973
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KLINIQ key facts
- The Klinique Medical Clinic Public Company Limited (KLINIQ) closed at THB 37.00 on Nov 13, 2026 on SET.
- KLINIQ's all time high close is THB 39.45, set on Jun 26, 2024; its all time low close is THB 18.70 on Nov 21, 2025.
- KLINIQ's 52 week range is THB 18.51 to THB 37.25.
- KLINIQ returned +66.0% over the year to Nov 13, 2026.
- Since Nov 7, 2022 KLINIQ returned +6%, +1.5% a year compounded.
- KLINIQ's deepest drawdown was -52.6% from Jun 27, 2024 to Nov 21, 2025.
- DataCedar holds 973 daily sessions of KLINIQ history from Nov 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLINIQ price chart, 2022 to 2026
KLINIQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.7% |
| 3 months | +36.0% |
| 6 months | +34.8% |
| Year to date | +83.0% |
| 1 year | +66.0% |
| 3 years | +20.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 7, 2022 | +6.0% |
| Compound annual growth, 4.0 years | +1.5% |
KLINIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 39.45 on Jun 26, 2024
- All time low close
- THB 18.70 on Nov 21, 2025
- 52 week high
- THB 37.25 on Nov 13, 2026
- 52 week low
- THB 18.51 on Nov 21, 2025
- Deepest drawdown
- -52.6% from Jun 27, 2024 to Nov 21, 2025, not yet recovered
- Best single session
- +13.3% on Nov 9, 2022
- Worst single session
- -14.7% on Nov 15, 2022
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2025, -31%
KLINIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 7, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 20.31 | THB 37.25 | THB 19.65 | THB 37.00 | +83.0% | 85.3M | 213 |
| 2025 | THB 29.17 | THB 29.17 | THB 18.51 | THB 20.21 | -30.7% | 118.5M | 242 |
| 2024 | THB 36.96 | THB 39.89 | THB 24.90 | THB 29.17 | -19.7% | 190.3M | 243 |
| 2023 | THB 32.58 | THB 39.73 | THB 26.49 | THB 36.31 | +11.4% | 454.4M | 237 |
| 2022 | THB 30.27 | THB 38.47 | THB 27.96 | THB 32.58 | n/a | 341.2M | 38 |
KLINIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 37.00 | +14.7% |
| October 2026 | THB 32.25 | +18.3% |
| September 2026 | THB 27.25 | -8.4% |
| August 2026 | THB 29.75 | +11.3% |
| July 2026 | THB 26.73 | +2.8% |
| June 2026 | THB 26.00 | +0.9% |
| May 2026 | THB 25.75 | +1.0% |
| April 2026 | THB 25.51 | +14.9% |
| March 2026 | THB 22.20 | -5.6% |
| February 2026 | THB 23.52 | +8.3% |
| January 2026 | THB 21.73 | +7.5% |
| December 2025 | THB 20.21 | +0.9% |
About the KLINIQ data
Daily bars. 973 sessions from Nov 7, 2022 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AKLINIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- KK K&K Superstore Southern Public Company Limited
- KK-R K&K Superstore Southern Public Company Limited
- KKP Kiatnakin Phatra Bank Public Company Limited
- KKP-R Kiatnakin Phatra Bank Public Company Limited
- KO80 The Coca-Cola Company
- KONAMI24 Konami Group Corporation
- KOOL CL Venture Public Company Limited
- KOOL-R CL Venture Public Company Limited
Common questions
KLINIQ share price history
