SET · KPNREIT · stock
KPN Freehold and Leasehold Real Estate Investment Trust (KPNREIT) stock price history
Every SET trading session of KPN Freehold and Leasehold Real Estate Investment Trust from Apr 30, 2013 to Sep 28, 2026: 3,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPNREIT adjusted close, 2013 to 2026
- THB 7.43
- All time high, 2018
- THB 2.15
- 52 week high, THB 1.67 low
- 3,267
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KPNREIT key facts
- KPN Freehold and Leasehold Real Estate Investment Trust (KPNREIT) closed at THB 2.10 on Sep 28, 2026 on SET.
- KPNREIT's all time high close is THB 7.43, set on Aug 20, 2018; its all time low close is THB 1.72 on Feb 11, 2026.
- KPNREIT's 52 week range is THB 1.67 to THB 2.15.
- KPNREIT returned +7.5% over the year to Sep 28, 2026 and -64.4% over five years.
- Over ten years KPNREIT returned -70%, -11.2% a year compounded.
- KPNREIT's deepest drawdown was -76.9% from Aug 20, 2018 to Feb 11, 2026.
- DataCedar holds 3,267 daily sessions of KPNREIT history from Apr 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KPNREIT price chart, 2013 to 2026
KPNREIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +7.0% |
| 6 months | +12.0% |
| Year to date | +8.6% |
| 1 year | +7.5% |
| 3 years | -41.7% |
| 5 years | -64.4% |
| 10 years | -69.6% |
| Since Apr 30, 2013 | -63.2% |
| Compound annual growth, 13.4 years | -7.2% |
KPNREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 7.43 on Aug 20, 2018
- All time low close
- THB 1.72 on Feb 11, 2026
- 52 week high
- THB 2.15 on Apr 2, 2026
- 52 week low
- THB 1.67 on Mar 9, 2026
- Deepest drawdown
- -76.9% from Aug 20, 2018 to Feb 11, 2026, not yet recovered
- Best single session
- +29.9% on Nov 24, 2020
- Worst single session
- -18.0% on Nov 25, 2020
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2014, +14%
- Worst calendar year
- 2024, -26%
KPNREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.10 | THB 2.15 | THB 1.67 | THB 2.10 | +8.6% | 4M | 186 |
| 2025 | THB 2.61 | THB 2.91 | THB 1.88 | THB 1.93 | -25.8% | 2.1M | 242 |
| 2024 | THB 3.39 | THB 3.54 | THB 2.25 | THB 2.61 | -26.5% | 3.4M | 243 |
| 2023 | THB 4.60 | THB 4.74 | THB 3.28 | THB 3.54 | -23.0% | 1.9M | 243 |
| 2022 | THB 5.61 | THB 6.05 | THB 4.29 | THB 4.60 | -18.0% | 3.4M | 241 |
| 2021 | THB 6.02 | THB 6.40 | THB 5.19 | THB 5.61 | -7.4% | 3M | 241 |
| 2020 | THB 6.69 | THB 7.42 | THB 5.16 | THB 6.06 | -9.5% | 2M | 243 |
| 2019 | THB 6.86 | THB 7.04 | THB 6.56 | THB 6.69 | -1.4% | 3.7M | 244 |
| 2018 | THB 7.18 | THB 7.43 | THB 6.71 | THB 6.79 | -5.0% | 4.5M | 245 |
| 2017 | THB 6.83 | THB 7.22 | THB 6.73 | THB 7.15 | +4.6% | 8.8M | 242 |
| 2016 | THB 6.66 | THB 7.18 | THB 6.59 | THB 6.83 | +0.6% | 12.2M | 244 |
| 2015 | THB 6.16 | THB 6.84 | THB 6.16 | THB 6.79 | +10.3% | 12.4M | 244 |
| 2014 | THB 5.38 | THB 6.19 | THB 5.29 | THB 6.16 | +13.8% | 17.7M | 245 |
| 2013 | THB 5.71 | THB 5.87 | THB 5.11 | THB 5.41 | n/a | 25.9M | 164 |
KPNREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.10 | +4.0% |
| August 2026 | THB 2.02 | +1.9% |
| July 2026 | THB 1.98 | 0.0% |
| June 2026 | THB 1.98 | 0.0% |
| May 2026 | THB 1.98 | +1.5% |
| April 2026 | THB 1.95 | +3.6% |
| March 2026 | THB 1.89 | +4.3% |
| February 2026 | THB 1.81 | +0.3% |
| January 2026 | THB 1.80 | -6.9% |
| December 2025 | THB 1.93 | 0.0% |
| November 2025 | THB 1.93 | +2.0% |
| October 2025 | THB 1.90 | -4.8% |
About the KPNREIT data
Daily bars. 3,267 sessions from Apr 30, 2013 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPNREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- KO80 The Coca-Cola Company
- KONAMI24 Konami Group Corporation
- KOOL CL Venture Public Company Limited
- KOOL-R CL Venture Public Company Limited
- KSL Khon Kaen Sugar Industry Public Company Limited
- KSL-R Khon Kaen Sugar Industry Public Company Limited
- KTB Krung Thai Bank Public Company Limited
- KTB-R Krung Thai Bank Public Company Limited
Common questions
KPNREIT share price history
