SET · LENOVO13 · stock
Lenovo Group Limited (LENOVO13) stock price history
Every SET trading session of Lenovo Group Limited from Nov 18, 2025 to Sep 28, 2026: 215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LENOVO13 adjusted close, 2025 to 2026
- THB 8.15
- All time high, 2026
- THB 8.15
- 52 week high, THB 1.74 low
- 215
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LENOVO13 key facts
- Lenovo Group Limited (LENOVO13) closed at THB 7.65 on Sep 28, 2026 on SET.
- LENOVO13's all time high close is THB 8.15, set on Sep 18, 2026; its all time low close is THB 1.75 on Jan 21, 2026.
- LENOVO13's 52 week range is THB 1.74 to THB 8.15.
- LENOVO13's deepest drawdown was -25.4% from Jun 3, 2026 to Jul 6, 2026.
- DataCedar holds 215 daily sessions of LENOVO13 history from Nov 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LENOVO13 price chart, 2025 to 2026
LENOVO13 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | +53.3% |
| 6 months | +268.7% |
| Year to date | +307.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | +282.6% |
LENOVO13 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.15 on Sep 18, 2026
- All time low close
- THB 1.75 on Jan 21, 2026
- 52 week high
- THB 8.15 on Sep 18, 2026
- 52 week low
- THB 1.74 on Jan 21, 2026
- Deepest drawdown
- -25.4% from Jun 3, 2026 to Jul 6, 2026, recovered Aug 7, 2026
- Best single session
- +28.6% on May 29, 2026
- Worst single session
- -15.8% on Jun 10, 2026
- Volatility, 1 year annualised
- 73.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2025
- 3.8×
LENOVO13 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.97 | THB 8.15 | THB 1.74 | THB 7.65 | +307.5% | 14.9M | 186 |
| 2025 | THB 1.96 | THB 2.04 | THB 1.84 | THB 1.88 | n/a | 5.9M | 29 |
LENOVO13 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 7.65 | +16.8% |
| August 2026 | THB 6.55 | +28.7% |
| July 2026 | THB 5.09 | +3.4% |
| June 2026 | THB 4.92 | -7.8% |
| May 2026 | THB 5.34 | +114.3% |
| April 2026 | THB 2.49 | +30.6% |
| March 2026 | THB 1.91 | -0.5% |
| February 2026 | THB 1.92 | +4.9% |
| January 2026 | THB 1.83 | -2.6% |
| December 2025 | THB 1.88 | -6.1% |
| November 2025 | THB 2.00 | n/a |
About the LENOVO13 data
Daily bars. 215 sessions from Nov 18, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LENOVO13/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LDC LDC Dental Public Company Limited
- LDC-R LDC Dental Public Company Limited
- LEE Lee Feed Mill Public Company Limited
- LEE-R Lee Feed Mill Public Company Limited
- LEO Leo Global Logistics Public Company Limited
- LEO-R Leo Global Logistics Public Company Limited
- LH Land and Houses Public Company Limited
- LHFG LH Financial Group Public Company Limited
Common questions
LENOVO13 share price history
