SET · MAJOR · stock
Major Cineplex Group Public Company Limited (MAJOR) stock price history
Every SET trading session of Major Cineplex Group Public Company Limited from May 23, 2002 to Sep 28, 2026: 6,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAJOR adjusted close, 2002 to 2026
- THB 25.41
- All time high, 2017
- THB 8.04
- 52 week high, THB 6.05 low
- 6,005
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
MAJOR key facts
- Major Cineplex Group Public Company Limited (MAJOR) closed at THB 7.10 on Sep 28, 2026 on SET.
- MAJOR's all time high close is THB 25.41, set on Apr 18, 2017; its all time low close is THB 2.37 on Dec 1, 2008.
- MAJOR's 52 week range is THB 6.05 to THB 8.04.
- MAJOR returned -7.8% over the year to Sep 28, 2026 and -60.3% over five years.
- Over ten years MAJOR returned -67%, -10.4% a year compounded.
- MAJOR's deepest drawdown was -75.6% from Apr 18, 2017 to Nov 10, 2025.
- DataCedar holds 6,005 daily sessions of MAJOR history from May 23, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAJOR price chart, 2002 to 2026
MAJOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +1.4% |
| 6 months | +1.1% |
| Year to date | +3.2% |
| 1 year | -7.8% |
| 3 years | -44.8% |
| 5 years | -60.3% |
| 10 years | -66.6% |
| Since May 23, 2002 | +57.7% |
| Compound annual growth, 24.4 years | +1.9% |
MAJOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 25.41 on Apr 18, 2017
- All time low close
- THB 2.37 on Dec 1, 2008
- 52 week high
- THB 8.04 on Feb 25, 2026
- 52 week low
- THB 6.05 on Dec 9, 2025
- Deepest drawdown
- -75.6% from Apr 18, 2017 to Nov 10, 2025, not yet recovered
- Best single session
- +18.8% on Nov 10, 2020
- Worst single session
- -12.9% on Jul 6, 2021
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2014, +67%
- Worst calendar year
- 2008, -61%
MAJOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 23, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.88 | THB 8.04 | THB 6.25 | THB 7.10 | +3.2% | 328.2M | 186 |
| 2025 | THB 13.96 | THB 14.05 | THB 6.05 | THB 6.88 | -50.7% | 417.6M | 242 |
| 2024 | THB 14.28 | THB 15.00 | THB 11.30 | THB 13.96 | -0.3% | 394.2M | 243 |
| 2023 | THB 16.37 | THB 17.18 | THB 11.63 | THB 14.00 | -14.0% | 741.8M | 243 |
| 2022 | THB 17.44 | THB 20.04 | THB 14.58 | THB 16.28 | -6.2% | 1.1B | 241 |
| 2021 | THB 14.65 | THB 21.72 | THB 13.65 | THB 17.36 | +14.6% | 1.5B | 241 |
| 2020 | THB 20.39 | THB 20.79 | THB 9.04 | THB 15.14 | -25.7% | 1.1B | 243 |
| 2019 | THB 15.80 | THB 24.21 | THB 15.49 | THB 20.39 | +29.1% | 641.6M | 244 |
| 2018 | THB 21.01 | THB 22.29 | THB 15.49 | THB 15.80 | -25.5% | 469.3M | 245 |
| 2017 | THB 22.87 | THB 25.68 | THB 20.28 | THB 21.20 | -8.0% | 559.6M | 242 |
| 2016 | THB 23.70 | THB 25.03 | THB 16.05 | THB 23.05 | -3.4% | 580.8M | 244 |
| 2015 | THB 18.15 | THB 29.79 | THB 17.01 | THB 23.86 | +31.5% | 467.8M | 244 |
| 2014 | THB 10.89 | THB 18.97 | THB 9.52 | THB 18.15 | +66.6% | 550.9M | 245 |
| 2013 | THB 11.33 | THB 15.10 | THB 9.15 | THB 10.89 | -3.3% | 926.1M | 245 |
| 2012 | THB 8.10 | THB 12.59 | THB 8.04 | THB 11.27 | +39.2% | 826.2M | 245 |
| 2011 | THB 6.79 | THB 9.21 | THB 5.74 | THB 8.10 | +18.3% | 1.4B | 244 |
| 2010 | THB 4.21 | THB 7.90 | THB 4.03 | THB 6.84 | +61.7% | 998.4M | 244 |
| 2009 | THB 3.33 | THB 4.56 | THB 2.70 | THB 4.23 | +27.3% | 1.1B | 245 |
| 2008 | THB 8.39 | THB 8.65 | THB 2.34 | THB 3.33 | -61.2% | 459.8M | 247 |
| 2007 | THB 6.44 | THB 8.80 | THB 5.50 | THB 8.57 | +22.6% | 531M | 246 |
| 2006 | THB 5.29 | THB 7.46 | THB 5.29 | THB 6.99 | +31.0% | 464.6M | 259 |
| 2005 | THB 5.24 | THB 5.56 | THB 4.30 | THB 5.33 | +1.1% | 184.3M | 245 |
| 2004 | THB 6.08 | THB 6.65 | THB 4.60 | THB 5.28 | -13.2% | 206.6M | 262 |
| 2003 | THB 5.29 | THB 8.01 | THB 4.54 | THB 6.08 | +15.0% | 593.6M | 261 |
| 2002 | THB 4.70 | THB 5.32 | THB 3.59 | THB 5.29 | n/a | 640.2M | 159 |
MAJOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 7.10 | +0.7% |
| August 2026 | THB 7.05 | -1.4% |
| July 2026 | THB 7.15 | +3.6% |
| June 2026 | THB 6.90 | +2.2% |
| May 2026 | THB 6.75 | +0.7% |
| April 2026 | THB 6.70 | -4.6% |
| March 2026 | THB 7.02 | -9.4% |
| February 2026 | THB 7.75 | +21.2% |
| January 2026 | THB 6.39 | -7.0% |
| December 2025 | THB 6.88 | +3.6% |
| November 2025 | THB 6.64 | -3.5% |
| October 2025 | THB 6.88 | -12.3% |
About the MAJOR data
Daily bars. 6,005 sessions from May 23, 2002 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAJOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MADAME Madame Bioscience Public Company Limited
- MADAME-R Madame Bioscience Public Company Limited
- MAGURO Maguro Group Public Company Limited
- MAGURO-R Maguro Group Public Company Limited
- MAJOR-R Major Cineplex Group Public Company Limited
- MALEE Malee Group Public Company Limited
- MALEE-R Malee Group Public Company Limited
- MAOGEP80 Mao Geping Cosmetics Co., Ltd.
Common questions
MAJOR share price history
