SET · MBAX · stock

Multibax Public Company Limited (MBAX) stock price history

Every SET trading session of Multibax Public Company Limited from Jan 29, 2007 to Sep 28, 2026: 4,801 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MBAX data, free keyYear by year table

MBAX adjusted close, 2007 to 2026

MBAXMultibax Public Company Limited
THB 2.06+50.1% over one year
2010201520202025
THB 6.60
All time high, 2020
THB 2.60
52 week high, THB 1.25 low
4,801
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

MBAX key facts

  • Multibax Public Company Limited (MBAX) closed at THB 2.06 on Sep 28, 2026 on SET.
  • MBAX's all time high close is THB 6.60, set on Nov 2, 2020; its all time low close is THB 0.5810 on Mar 2, 2009.
  • MBAX's 52 week range is THB 1.25 to THB 2.60.
  • MBAX returned +50.1% over the year to Sep 28, 2026 and -51.9% over five years.
  • Over ten years MBAX returned -27%, -3.1% a year compounded.
  • MBAX's deepest drawdown was -81.7% from Nov 2, 2020 to Apr 29, 2025.
  • DataCedar holds 4,801 daily sessions of MBAX history from Jan 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MBAX price chart, 2007 to 2026

MBAX adjusted close, Jan 29, 2007 to Sep 28, 2026THB 0.5810THB 2.42THB 4.25THB 6.092010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MBAX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+8.4%
6 months+7.9%
Year to date+52.3%
1 year+50.1%
3 years-39.6%
5 years-51.9%
10 years-27.2%
Since Jan 29, 2007+53.8%
Compound annual growth, 19.7 years+2.2%

MBAX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 6.60 on Nov 2, 2020
All time low close
THB 0.5810 on Mar 2, 2009
52 week high
THB 2.60 on Mar 19, 2026
52 week low
THB 1.25 on Feb 9, 2026
Deepest drawdown
-81.7% from Nov 2, 2020 to Apr 29, 2025, not yet recovered
Best single session
+30.6% on Mar 18, 2026
Worst single session
-21.6% on Nov 11, 2011
Volatility, 1 year annualised
54.7%
Sessions closing higher, 1 year
34%
Best calendar year
2020, +148%
Worst calendar year
2013, -54%

MBAX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 29, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.37THB 2.60THB 1.25THB 2.06+52.3%61M186
2025THB 1.79THB 1.89THB 1.11THB 1.35-24.9%9.6M242
2024THB 3.14THB 3.39THB 1.76THB 1.80-40.9%11.9M243
2023THB 4.61THB 5.01THB 2.92THB 3.05-33.2%51M243
2022THB 4.28THB 5.87THB 4.16THB 4.56+7.7%331.6M241
2021THB 5.30THB 6.60THB 4.05THB 4.24-20.6%329.5M241
2020THB 2.15THB 6.72THB 1.81THB 5.34+147.7%307.8M243
2019THB 2.54THB 2.79THB 1.63THB 2.15-14.3%21.3M244
2018THB 2.94THB 2.95THB 2.21THB 2.52-14.5%20.4M245
2017THB 2.75THB 3.46THB 2.74THB 2.94+7.0%173.9M242
2016THB 2.76THB 3.28THB 2.64THB 2.75+0.5%48.5M244
2015THB 1.95THB 3.98THB 1.84THB 2.74+44.2%383.7M244
2014THB 0.9804THB 2.43THB 0.9264THB 1.90+99.1%219.6M245
2013THB 2.15THB 2.51THB 0.8995THB 0.9534-54.1%220.4M245
2012THB 0.8462THB 2.84THB 0.8462THB 2.08+145.6%883.8M245
2011THB 0.7446THB 1.24THB 0.6558THB 0.8462+9.9%62.7M244
2010THB 0.7880THB 0.9393THB 0.6346THB 0.7700-2.3%75.2M244
2009THB 0.7625THB 0.9667THB 0.5810THB 0.7880+3.3%35.3M245
2008THB 1.28THB 1.35THB 0.6173THB 0.7625-40.7%35.7M247
2007THB 1.54THB 2.14THB 1.26THB 1.29n/a148.9M228

MBAX monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 2.060.0%
August 2026THB 2.06+3.0%
July 2026THB 2.00+4.2%
June 2026THB 1.92+3.2%
May 2026THB 1.86+8.1%
April 2026THB 1.72-14.9%
March 2026THB 2.02+10.4%
February 2026THB 1.83+40.2%
January 2026THB 1.31-3.5%
December 2025THB 1.35-2.1%
November 2025THB 1.38+5.8%
October 2025THB 1.31-2.8%

About the MBAX data

Daily bars. 4,801 sessions from Jan 29, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MBAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • MATCH Matching Maximize Solution Public Company Limited
  • MATCH-R Matching Maximize Solution Public Company Limited
  • MATI Matichon Public Company Limited
  • MATI-R Matichon Public Company Limited
  • MBAX-R Multibax Public Company Limited
  • MBK MBK Public Company Limited
  • MBK-R MBK Public Company Limited
  • MC MC Group Public Company Limited

Common questions

MBAX share price history

Start with any symbol.

Start free