SET · MEB-R · stock
MEB Corporation Public Company Limited (MEB-R) stock price history
Every SET trading session of MEB Corporation Public Company Limited from Sep 28, 2026 to Sep 28, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEB-R adjusted close, 2026 to 2026
- THB 10.60
- All time high, 2026
- THB 10.60
- 52 week high, THB 10.60 low
- 1
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MEB-R key facts
- MEB Corporation Public Company Limited (MEB-R) closed at THB 10.60 on Sep 28, 2026 on SET.
- MEB-R's all time high close is THB 10.60, set on Sep 28, 2026; its all time low close is THB 10.60 on Sep 28, 2026.
- MEB-R's 52 week range is THB 10.60 to THB 10.60.
- DataCedar holds 1 daily sessions of MEB-R history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEB-R price chart, 2026 to 2026
MEB-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | 0.0% |
MEB-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.60 on Sep 28, 2026
- All time low close
- THB 10.60 on Sep 28, 2026
- 52 week high
- THB 10.60 on Sep 28, 2026
- 52 week low
- THB 10.60 on Sep 28, 2026
MEB-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.60 | n/a | 147.7K | 1 |
About the MEB-R data
Daily bars. 1 sessions from Sep 28, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEB-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MCS-R M.C.S. Steel Public Company Limited
- MDX MDX Public Company Limited
- MDX-R MDX Public Company Limited
- MEB MEB Corporation Public Company Limited
- MEDEZE Medeze Group Public Company Limited
- MEDEZE-R Medeze Group Public Company Limited
- MEGA Mega Lifesciences Public Company Limited
- MEGA-R Mega Lifesciences Public Company Limited
Common questions
MEB-R share price history
