SET · MGC · stock
Millennium Group Corporation (Asia) Public Company Limited (MGC) stock price history
Every SET trading session of Millennium Group Corporation (Asia) Public Company Limited from Apr 26, 2023 to Sep 28, 2026: 837 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGC adjusted close, 2023 to 2026
- THB 10.28
- All time high, 2026
- THB 10.48
- 52 week high, THB 2.76 low
- 837
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MGC key facts
- Millennium Group Corporation (Asia) Public Company Limited (MGC) closed at THB 6.80 on Sep 28, 2026 on SET.
- MGC's all time high close is THB 10.28, set on Jul 31, 2026; its all time low close is THB 2.05 on Feb 6, 2025.
- MGC's 52 week range is THB 2.76 to THB 10.48.
- MGC returned +143.2% over the year to Sep 28, 2026.
- Since Apr 26, 2023 MGC returned -14%, -4.4% a year compounded.
- MGC's deepest drawdown was -77.1% from Jun 2, 2023 to Feb 6, 2025.
- DataCedar holds 837 daily sessions of MGC history from Apr 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MGC price chart, 2023 to 2026
MGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | +0.1% |
| 6 months | +63.0% |
| Year to date | +63.6% |
| 1 year | +143.2% |
| 3 years | +4.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 26, 2023 | -14.4% |
| Compound annual growth, 3.4 years | -4.4% |
MGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.28 on Jul 31, 2026
- All time low close
- THB 2.05 on Feb 6, 2025
- 52 week high
- THB 10.48 on Jul 31, 2026
- 52 week low
- THB 2.76 on Oct 1, 2025
- Deepest drawdown
- -77.1% from Jun 2, 2023 to Feb 6, 2025, recovered Jul 14, 2026
- Best single session
- +20.7% on Jul 13, 2026
- Worst single session
- -19.4% on Aug 10, 2026
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2024, -21%
MGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.18 | THB 10.48 | THB 3.70 | THB 6.80 | +63.6% | 609.8M | 186 |
| 2025 | THB 4.11 | THB 4.18 | THB 2.01 | THB 4.16 | +3.9% | 34M | 242 |
| 2024 | THB 5.27 | THB 5.89 | THB 3.16 | THB 4.00 | -21.4% | 175.2M | 243 |
| 2023 | THB 7.55 | THB 9.29 | THB 5.00 | THB 5.09 | n/a | 1.1B | 166 |
MGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 6.80 | -11.1% |
| August 2026 | THB 7.65 | -25.6% |
| July 2026 | THB 10.28 | +52.5% |
| June 2026 | THB 6.74 | +11.2% |
| May 2026 | THB 6.06 | +32.4% |
| April 2026 | THB 4.58 | +4.9% |
| March 2026 | THB 4.37 | +0.9% |
| February 2026 | THB 4.33 | +11.7% |
| January 2026 | THB 3.87 | -6.8% |
| December 2025 | THB 4.16 | +2.3% |
| November 2025 | THB 4.06 | +20.8% |
| October 2025 | THB 3.36 | +18.7% |
About the MGC data
Daily bars. 837 sessions from Apr 26, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MFC MFC Asset Management Public Company Limited
- MFC-R MFC Asset Management Public Company Limited
- MFEC MFEC Public Company Limited
- MFEC-R MFEC Public Company Limited
- MGI Miss Grand International Public Company Limited
- MGT Megachem (Thailand) Public Company Limited
- MGT-R Megachem (Thailand) Public Company Limited
- MICRO Micro Leasing Public Company Limited
Common questions
MGC share price history
