SET · NKT · stock
Nakornthon Hospital Public Company Limited (NKT) stock price history
Every SET trading session of Nakornthon Hospital Public Company Limited from Dec 20, 2024 to Sep 28, 2026: 435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NKT adjusted close, 2024 to 2026
- THB 6.67
- All time high, 2024
- THB 4.15
- 52 week high, THB 3.62 low
- 435
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NKT key facts
- Nakornthon Hospital Public Company Limited (NKT) closed at THB 3.70 on Sep 28, 2026 on SET.
- NKT's all time high close is THB 6.67, set on Dec 25, 2024; its all time low close is THB 3.64 on Aug 24, 2026.
- NKT's 52 week range is THB 3.62 to THB 4.15.
- NKT returned -8.3% over the year to Sep 28, 2026.
- Since Dec 20, 2024 NKT returned -34%, -21.0% a year compounded.
- NKT's deepest drawdown was -45.4% from Dec 25, 2024 to Aug 24, 2026.
- DataCedar holds 435 daily sessions of NKT history from Dec 20, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NKT price chart, 2024 to 2026
NKT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.6% |
| 6 months | -5.6% |
| Year to date | -2.8% |
| 1 year | -8.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2024 | -34.1% |
| Compound annual growth, 1.8 years | -21.0% |
NKT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.67 on Dec 25, 2024
- All time low close
- THB 3.64 on Aug 24, 2026
- 52 week high
- THB 4.15 on Feb 19, 2026
- 52 week low
- THB 3.62 on Aug 17, 2026
- Deepest drawdown
- -45.4% from Dec 25, 2024 to Aug 24, 2026, not yet recovered
- Best single session
- +19.8% on Dec 25, 2024
- Worst single session
- -10.7% on Jan 16, 2025
- Volatility, 1 year annualised
- 11.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, -40%
- Worst calendar year
- 2025, -40%
NKT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.82 | THB 4.15 | THB 3.62 | THB 3.70 | -2.8% | 40.2M | 186 |
| 2025 | THB 6.26 | THB 6.58 | THB 3.73 | THB 3.81 | -39.6% | 196.1M | 242 |
| 2024 | THB 5.47 | THB 6.90 | THB 5.15 | THB 6.30 | n/a | 195.6M | 7 |
NKT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.70 | -1.1% |
| August 2026 | THB 3.74 | +1.6% |
| July 2026 | THB 3.68 | -3.7% |
| June 2026 | THB 3.82 | -2.6% |
| May 2026 | THB 3.92 | -0.5% |
| April 2026 | THB 3.94 | -0.5% |
| March 2026 | THB 3.96 | -1.9% |
| February 2026 | THB 4.03 | +4.5% |
| January 2026 | THB 3.86 | +1.5% |
| December 2025 | THB 3.81 | +1.0% |
| November 2025 | THB 3.77 | -3.0% |
| October 2025 | THB 3.88 | -3.8% |
About the NKT data
Daily bars. 435 sessions from Dec 20, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NKT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NEX-R Nex Point Public Company Limited
- NFLX80 Netflix, Inc.
- NKI The Navakij Insurance Public Company Limited
- NKI-R The Navakij Insurance Public Company Limited
- NKT-R Nakornthon Hospital Public Company Limited
- NL NL Development Public Company Limited
- NL-R NL Development Public Company Limited
- NNCL Nava Nakorn Public Company Limited
Common questions
NKT share price history
