SET · NOW19 · stock
ServiceNow, Inc. (NOW19) stock price history
Every SET trading session of ServiceNow, Inc. from Jan 20, 2026 to Nov 12, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOW19 adjusted close, 2026 to 2026
- THB 5.10
- All time high, 2026
- THB 5.15
- 52 week high, THB 2.76 low
- 200
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOW19 key facts
- ServiceNow, Inc. (NOW19) closed at THB 3.40 on Nov 12, 2026 on SET.
- NOW19's all time high close is THB 5.10, set on Oct 22, 2026; its all time low close is THB 2.82 on Apr 24, 2026.
- NOW19's 52 week range is THB 2.76 to THB 5.15.
- NOW19's deepest drawdown was -34.1% from Jan 27, 2026 to Apr 24, 2026.
- DataCedar holds 200 daily sessions of NOW19 history from Jan 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOW19 price chart, 2026 to 2026
NOW19 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -19.0% |
| 6 months | +14.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 20, 2026 | -12.8% |
NOW19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.10 on Oct 22, 2026
- All time low close
- THB 2.82 on Apr 24, 2026
- 52 week high
- THB 5.15 on Oct 22, 2026
- 52 week low
- THB 2.76 on Apr 24, 2026
- Deepest drawdown
- -34.1% from Jan 27, 2026 to Apr 24, 2026, recovered Jun 2, 2026
- Best single session
- +15.6% on Jul 30, 2026
- Worst single session
- -27.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 48%
NOW19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 20, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.96 | THB 5.15 | THB 2.76 | THB 3.40 | n/a | 141.9M | 200 |
NOW19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.40 | -8.1% |
| October 2026 | THB 3.70 | -14.0% |
| September 2026 | THB 4.30 | -8.5% |
| August 2026 | THB 4.70 | +29.8% |
| July 2026 | THB 3.62 | +8.4% |
| June 2026 | THB 3.34 | -12.1% |
| May 2026 | THB 3.80 | +31.0% |
| April 2026 | THB 2.90 | -18.1% |
| March 2026 | THB 3.54 | +6.0% |
| February 2026 | THB 3.34 | -8.7% |
| January 2026 | THB 3.66 | n/a |
About the NOW19 data
Daily bars. 200 sessions from Jan 20, 2026 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ANOW19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NOBLE Noble Development Public Company Limited
- NOBLE-R Noble Development Public Company Limited
- NOVA Nova Empire Public Company Limited
- NOVA-R Nova Empire Public Company Limited
- NPK New Plus Knitting Public Company Limited
- NPK-R New Plus Knitting Public Company Limited
- NRF NR Instant Produce Public Company Limited
- NRF-R NR Instant Produce Public Company Limited
Common questions
NOW19 share price history
