SET · ORCL01 · stock
Oracle Corporation (ORCL01) stock price history
Every SET trading session of Oracle Corporation from Jan 12, 2026 to Sep 28, 2026: 181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORCL01 adjusted close, 2026 to 2026
- THB 4.83
- All time high, 2026
- THB 4.97
- 52 week high, THB 2.44 low
- 181
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ORCL01 key facts
- Oracle Corporation (ORCL01) closed at THB 2.84 on Sep 28, 2026 on SET.
- ORCL01's all time high close is THB 4.83, set on Jun 2, 2026; its all time low close is THB 2.48 on Jul 27, 2026.
- ORCL01's 52 week range is THB 2.44 to THB 4.97.
- ORCL01's deepest drawdown was -48.6% from Jun 3, 2026 to Jul 27, 2026.
- DataCedar holds 181 daily sessions of ORCL01 history from Jan 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORCL01 price chart, 2026 to 2026
ORCL01 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -9.3% |
| 6 months | -2.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2026 | -25.3% |
ORCL01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.83 on Jun 2, 2026
- All time low close
- THB 2.48 on Jul 27, 2026
- 52 week high
- THB 4.97 on Jun 2, 2026
- 52 week low
- THB 2.44 on Jul 27, 2026
- Deepest drawdown
- -48.6% from Jun 3, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +25.7% on Apr 16, 2026
- Worst single session
- -10.1% on Sep 14, 2026
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 39%
ORCL01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 12, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.84 | THB 4.97 | THB 2.44 | THB 2.84 | n/a | 72.1M | 181 |
ORCL01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.84 | -7.8% |
| August 2026 | THB 3.08 | +13.2% |
| July 2026 | THB 2.72 | -12.6% |
| June 2026 | THB 3.11 | -27.8% |
| May 2026 | THB 4.31 | +30.9% |
| April 2026 | THB 3.29 | +14.1% |
| March 2026 | THB 2.88 | 0.0% |
| February 2026 | THB 2.88 | -11.6% |
| January 2026 | THB 3.26 | n/a |
About the ORCL01 data
Daily bars. 181 sessions from Jan 12, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORCL01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ONEE-R The ONE Enterprise Public Company Limited
- ONSENS Onsen Retreat and Spa Group Public Company Limited
- OR PTT Oil and Retail Business Public Company Limited
- OR-R PTT Oil and Retail Business Public Company Limited
- ORI Origin Property Public Company Limited
- ORI-R Origin Property Public Company Limited
- ORN Ornsirin Holding Public Company Limited
- OSP Osotspa Public Company Limited
Common questions
ORCL01 share price history
