SET · PCE · stock
Petchsrivichai Enterprise Public Company Limited (PCE) stock price history
Every SET trading session of Petchsrivichai Enterprise Public Company Limited from Sep 12, 2024 to Sep 28, 2026: 502 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCE adjusted close, 2024 to 2026
- THB 3.05
- All time high, 2025
- THB 2.62
- 52 week high, THB 1.94 low
- 502
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCE key facts
- Petchsrivichai Enterprise Public Company Limited (PCE) closed at THB 2.16 on Sep 28, 2026 on SET.
- PCE's all time high close is THB 3.05, set on Feb 27, 2025; its all time low close is THB 1.94 on Jan 29, 2026.
- PCE's 52 week range is THB 1.94 to THB 2.62.
- PCE returned -7.1% over the year to Sep 28, 2026.
- Since Sep 12, 2024 PCE returned -4%, -1.8% a year compounded.
- PCE's deepest drawdown was -36.5% from Feb 27, 2025 to Jan 29, 2026.
- DataCedar holds 502 daily sessions of PCE history from Sep 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCE price chart, 2024 to 2026
PCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +1.9% |
| 6 months | -15.6% |
| Year to date | -4.8% |
| 1 year | -7.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 12, 2024 | -3.7% |
| Compound annual growth, 2.0 years | -1.8% |
PCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.05 on Feb 27, 2025
- All time low close
- THB 1.94 on Jan 29, 2026
- 52 week high
- THB 2.62 on Mar 31, 2026
- 52 week low
- THB 1.94 on Jan 29, 2026
- Deepest drawdown
- -36.5% from Feb 27, 2025 to Jan 29, 2026, not yet recovered
- Best single session
- +8.1% on Mar 24, 2026
- Worst single session
- -6.7% on Nov 12, 2024
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
PCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.23 | THB 2.62 | THB 1.94 | THB 2.16 | -4.8% | 525.9M | 186 |
| 2025 | THB 2.78 | THB 3.13 | THB 2.15 | THB 2.27 | -17.8% | 1.1B | 242 |
| 2024 | THB 2.39 | THB 2.78 | THB 2.02 | THB 2.76 | n/a | 1.7B | 74 |
PCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.16 | -0.9% |
| August 2026 | THB 2.18 | -0.9% |
| July 2026 | THB 2.20 | +4.8% |
| June 2026 | THB 2.10 | -7.1% |
| May 2026 | THB 2.26 | -10.3% |
| April 2026 | THB 2.52 | -3.7% |
| March 2026 | THB 2.62 | +17.4% |
| February 2026 | THB 2.23 | +12.7% |
| January 2026 | THB 1.98 | -12.8% |
| December 2025 | THB 2.27 | -2.5% |
| November 2025 | THB 2.33 | +0.8% |
| October 2025 | THB 2.31 | -0.8% |
About the PCE data
Daily bars. 502 sessions from Sep 12, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PATO Pato Chemical Industry Public Company Limited
- PB President Bakery Public Company Limited
- PB-R President Bakery Public Company Limited
- PCC Precise Corporation Public Company Limited
- PCE-R Petchsrivichai Enterprise Public Company Limited
- PCSGH P.C.S. Machine Group Holding Public Company Limited
- PCSGH-R P.C.S. Machine Group Holding Public Company Limited
- PDG Prodigy Public Company Limited
Common questions
PCE share price history
