SET · PJW · stock
Panjawattana Plastic Public Company Limited (PJW) stock price history
Every SET trading session of Panjawattana Plastic Public Company Limited from Feb 28, 2012 to Nov 13, 2026: 3,526 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PJW adjusted close, 2012 to 2026
- THB 4.68
- All time high, 2022
- THB 2.24
- 52 week high, THB 1.89 low
- 3,526
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PJW key facts
- Panjawattana Plastic Public Company Limited (PJW) closed at THB 1.96 on Nov 13, 2026 on SET.
- PJW's all time high close is THB 4.68, set on Oct 25, 2022; its all time low close is THB 0.6417 on Mar 16, 2020.
- PJW's 52 week range is THB 1.89 to THB 2.24.
- PJW returned -0.6% over the year to Nov 13, 2026 and -35.7% over five years.
- Over ten years PJW returned +1%, +0.1% a year compounded.
- PJW's deepest drawdown was -81.7% from Feb 20, 2013 to Mar 16, 2020.
- DataCedar holds 3,526 daily sessions of PJW history from Feb 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PJW price chart, 2012 to 2026
PJW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -3.0% |
| 6 months | -3.9% |
| Year to date | +1.4% |
| 1 year | -0.6% |
| 3 years | -41.4% |
| 5 years | -35.7% |
| 10 years | +0.7% |
| Since Feb 28, 2012 | -17.2% |
| Compound annual growth, 14.7 years | -1.3% |
PJW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.68 on Oct 25, 2022
- All time low close
- THB 0.6417 on Mar 16, 2020
- 52 week high
- THB 2.24 on Feb 19, 2026
- 52 week low
- THB 1.89 on Mar 23, 2026
- Deepest drawdown
- -81.7% from Feb 20, 2013 to Mar 16, 2020, recovered Apr 26, 2021
- Best single session
- +20.8% on May 13, 2016
- Worst single session
- -15.5% on Nov 14, 2019
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +175%
- Worst calendar year
- 2018, -39%
PJW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 28, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.93 | THB 2.24 | THB 1.89 | THB 1.96 | +1.4% | 52.6M | 213 |
| 2025 | THB 2.11 | THB 2.16 | THB 1.84 | THB 1.93 | -8.4% | 176.2M | 242 |
| 2024 | THB 3.29 | THB 3.35 | THB 2.06 | THB 2.11 | -36.2% | 82.9M | 243 |
| 2023 | THB 3.48 | THB 4.12 | THB 2.45 | THB 3.31 | -4.9% | 427.4M | 233 |
| 2022 | THB 3.21 | THB 4.72 | THB 2.74 | THB 3.48 | +9.0% | 4B | 239 |
| 2021 | THB 1.16 | THB 4.80 | THB 1.15 | THB 3.19 | +175.3% | 2B | 241 |
| 2020 | THB 0.8724 | THB 1.19 | THB 0.6345 | THB 1.16 | +30.8% | 280.9M | 240 |
| 2019 | THB 0.9673 | THB 1.43 | THB 0.7498 | THB 0.8868 | -10.9% | 131.4M | 243 |
| 2018 | THB 1.63 | THB 1.67 | THB 0.9536 | THB 0.9948 | -39.1% | 173.6M | 245 |
| 2017 | THB 2.05 | THB 2.39 | THB 1.55 | THB 1.63 | -20.4% | 558.6M | 235 |
| 2016 | THB 1.52 | THB 2.50 | THB 1.37 | THB 2.05 | +38.5% | 1.3B | 240 |
| 2015 | THB 2.12 | THB 2.60 | THB 0.9749 | THB 1.48 | -30.4% | 223M | 238 |
| 2014 | THB 2.03 | THB 2.48 | THB 1.82 | THB 2.13 | +8.5% | 223M | 239 |
| 2013 | THB 2.85 | THB 3.63 | THB 1.95 | THB 1.96 | -31.1% | 741.7M | 232 |
| 2012 | THB 2.51 | THB 3.26 | THB 2.10 | THB 2.85 | n/a | 2.9B | 203 |
PJW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.96 | -2.0% |
| October 2026 | THB 2.00 | -1.0% |
| September 2026 | THB 2.02 | -1.0% |
| August 2026 | THB 2.04 | -2.9% |
| July 2026 | THB 2.10 | +1.9% |
| June 2026 | THB 2.06 | +2.0% |
| May 2026 | THB 2.02 | +2.5% |
| April 2026 | THB 1.97 | +1.0% |
| March 2026 | THB 1.95 | -10.4% |
| February 2026 | THB 2.18 | +13.9% |
| January 2026 | THB 1.91 | -1.0% |
| December 2025 | THB 1.93 | -1.9% |
About the PJW data
Daily bars. 3,526 sessions from Feb 28, 2012 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APJW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PIN-R Pinthong Industrial Park Public Company Limited
- PINGAN01 Ping An Insurance (Group) Company of China, Ltd.
- PIS Pro Inside Public Company Limited
- PIS-R Pro Inside Public Company Limited
- PJW-R Panjawattana Plastic Public Company Limited
- PK Patkol Public Company Limited
- PK-R Patkol Public Company Limited
- PL Phatra Leasing Public Company Limited
Common questions
PJW share price history
