SET · PRI · stock
Primo Service Solutions Public Company Limited (PRI) stock price history
Every SET trading session of Primo Service Solutions Public Company Limited from Nov 30, 2022 to Sep 28, 2026: 935 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRI adjusted close, 2022 to 2026
- THB 34.10
- All time high, 2023
- THB 4.81
- 52 week high, THB 3.24 low
- 935
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PRI key facts
- Primo Service Solutions Public Company Limited (PRI) closed at THB 3.48 on Sep 28, 2026 on SET.
- PRI's all time high close is THB 34.10, set on Mar 8, 2023; its all time low close is THB 3.28 on Jun 23, 2026.
- PRI's 52 week range is THB 3.24 to THB 4.81.
- PRI returned -26.1% over the year to Sep 28, 2026.
- Since Nov 30, 2022 PRI returned -77%, -32.2% a year compounded.
- PRI's deepest drawdown was -90.4% from Mar 8, 2023 to Jun 23, 2026.
- DataCedar holds 935 daily sessions of PRI history from Nov 30, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRI price chart, 2022 to 2026
PRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +5.5% |
| 6 months | -7.3% |
| Year to date | -14.7% |
| 1 year | -26.1% |
| 3 years | -84.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2022 | -77.4% |
| Compound annual growth, 3.8 years | -32.2% |
PRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 34.10 on Mar 8, 2023
- All time low close
- THB 3.28 on Jun 23, 2026
- 52 week high
- THB 4.81 on Sep 29, 2025
- 52 week low
- THB 3.24 on Jun 25, 2026
- Deepest drawdown
- -90.4% from Mar 8, 2023 to Jun 23, 2026, not yet recovered
- Best single session
- +13.6% on Jan 9, 2023
- Worst single session
- -30.6% on Feb 28, 2025
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, -4%
- Worst calendar year
- 2024, -61%
PRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.10 | THB 4.38 | THB 3.24 | THB 3.48 | -14.7% | 28.6M | 186 |
| 2025 | THB 7.40 | THB 7.40 | THB 3.79 | THB 4.08 | -44.5% | 48.6M | 242 |
| 2024 | THB 19.20 | THB 20.26 | THB 5.85 | THB 7.35 | -61.2% | 190.9M | 243 |
| 2023 | THB 20.06 | THB 35.10 | THB 15.62 | THB 18.96 | -4.0% | 360.5M | 243 |
| 2022 | THB 17.25 | THB 20.26 | THB 14.44 | THB 19.74 | n/a | 399.9M | 21 |
PRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.48 | +0.6% |
| August 2026 | THB 3.46 | -2.8% |
| July 2026 | THB 3.56 | +8.5% |
| June 2026 | THB 3.28 | -6.3% |
| May 2026 | THB 3.50 | -8.2% |
| April 2026 | THB 3.81 | +1.5% |
| March 2026 | THB 3.76 | -7.1% |
| February 2026 | THB 4.04 | 0.0% |
| January 2026 | THB 4.04 | -0.9% |
| December 2025 | THB 4.08 | -5.7% |
| November 2025 | THB 4.33 | -3.4% |
| October 2025 | THB 4.48 | -5.2% |
About the PRI data
Daily bars. 935 sessions from Nov 30, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PRECHA Preecha Group Public Company Limited
- PRECHA-R Preecha Group Public Company Limited
- PRG PRG Corporation Public Company Limited
- PRG-R PRG Corporation Public Company Limited
- PRI-R Primo Service Solutions Public Company Limited
- PRIME Prime Road Power Public Company Limited
- PRIME-R Prime Road Power Public Company Limited
- PRIN Prinsiri Public Company Limited
Common questions
PRI share price history
