SET · PROSPECT · stock
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT) stock price history
Every SET trading session of Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust from Aug 20, 2020 to Nov 13, 2026: 1,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROSPECT adjusted close, 2020 to 2026
- THB 10.50
- All time high, 2026
- THB 10.50
- 52 week high, THB 6.05 low
- 1,430
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PROSPECT key facts
- Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT) closed at THB 8.95 on Nov 13, 2026 on SET.
- PROSPECT's all time high close is THB 10.50, set on Jul 3, 2026; its all time low close is THB 4.71 on Jan 28, 2021.
- PROSPECT's 52 week range is THB 6.05 to THB 10.50.
- PROSPECT returned +43.7% over the year to Nov 13, 2026 and +43.1% over five years.
- Since Aug 20, 2020 PROSPECT returned +57%, +7.5% a year compounded.
- PROSPECT's deepest drawdown was -18.5% from Aug 21, 2020 to Jan 28, 2021.
- DataCedar holds 1,430 daily sessions of PROSPECT history from Aug 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PROSPECT price chart, 2020 to 2026
PROSPECT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -11.2% |
| 6 months | +11.6% |
| Year to date | +40.6% |
| 1 year | +43.7% |
| 3 years | +37.9% |
| 5 years | +43.1% |
| 10 years | n/a |
| Since Aug 20, 2020 | +57.4% |
| Compound annual growth, 6.2 years | +7.5% |
PROSPECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.50 on Jul 3, 2026
- All time low close
- THB 4.71 on Jan 28, 2021
- 52 week high
- THB 10.50 on Jul 3, 2026
- 52 week low
- THB 6.05 on Dec 18, 2025
- Deepest drawdown
- -18.5% from Aug 21, 2020 to Jan 28, 2021, recovered Aug 11, 2021
- Best single session
- +10.4% on Jul 3, 2023
- Worst single session
- -9.4% on Jun 30, 2023
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +34%
- Worst calendar year
- 2025, -9%
PROSPECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 20, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.41 | THB 10.50 | THB 6.27 | THB 8.95 | +40.6% | 442.8M | 213 |
| 2025 | THB 7.03 | THB 7.07 | THB 5.67 | THB 6.37 | -9.4% | 84.8M | 242 |
| 2024 | THB 6.61 | THB 7.19 | THB 6.03 | THB 7.03 | +7.6% | 42.5M | 239 |
| 2023 | THB 6.75 | THB 6.90 | THB 5.97 | THB 6.53 | -3.2% | 46M | 222 |
| 2022 | THB 6.79 | THB 7.01 | THB 5.76 | THB 6.75 | -0.7% | 46.2M | 211 |
| 2021 | THB 5.00 | THB 7.11 | THB 4.71 | THB 6.79 | +34.3% | 58.4M | 217 |
| 2020 | THB 5.74 | THB 5.77 | THB 4.94 | THB 5.06 | n/a | 29.2M | 86 |
PROSPECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 8.95 | -1.6% |
| October 2026 | THB 9.10 | -0.5% |
| September 2026 | THB 9.15 | -8.1% |
| August 2026 | THB 9.95 | -1.5% |
| July 2026 | THB 10.11 | +2.0% |
| June 2026 | THB 9.91 | +11.6% |
| May 2026 | THB 8.88 | +27.2% |
| April 2026 | THB 6.98 | +5.7% |
| March 2026 | THB 6.60 | +0.7% |
| February 2026 | THB 6.56 | +3.7% |
| January 2026 | THB 6.32 | -0.7% |
| December 2025 | THB 6.37 | -1.4% |
About the PROSPECT data
Daily bars. 1,430 sessions from Aug 20, 2020 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APROSPECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PROEN PROEN Corp Public Company Limited
- PROEN-R PROEN Corp Public Company Limited
- PROS Prosper Engineering Public Company Limited
- PROS-R Prosper Engineering Public Company Limited
- PROUD Proud Real Estate Public Company Limited
- PROUD-R Proud Real Estate Public Company Limited
- PRTR PRTR Group Public Company Limited
- PRTR-R PRTR Group Public Company Limited
Common questions
PROSPECT share price history
