SET · QTCG · stock

QTCG Public Company Limited (QTCG) stock price history

Every SET trading session of QTCG Public Company Limited from Apr 5, 2024 to Sep 28, 2026: 605 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QTCG data, free keyYear by year table

QTCG adjusted close, 2024 to 2026

QTCGQTCG Public Company Limited
THB 0.1500-28.6% over one year
20252026
THB 0.9200
All time high, 2024
THB 0.2100
52 week high, THB 0.0800 low
605
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

QTCG key facts

  • QTCG Public Company Limited (QTCG) closed at THB 0.1500 on Sep 28, 2026 on SET.
  • QTCG's all time high close is THB 0.9200, set on Apr 9, 2024; its all time low close is THB 0.0800 on Jun 26, 2026.
  • QTCG's 52 week range is THB 0.0800 to THB 0.2100.
  • QTCG returned -28.6% over the year to Sep 28, 2026.
  • Since Apr 5, 2024 QTCG returned -83%, -51.4% a year compounded.
  • QTCG's deepest drawdown was -91.3% from Apr 10, 2024 to Jun 26, 2026.
  • DataCedar holds 605 daily sessions of QTCG history from Apr 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QTCG price chart, 2024 to 2026

QTCG adjusted close, Apr 5, 2024 to Sep 28, 2026THB 0.0800THB 0.3600THB 0.6400THB 0.9200202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QTCG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.2%
3 months+87.5%
6 months+50.0%
Year to date+15.4%
1 year-28.6%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 5, 2024-83.3%
Compound annual growth, 2.5 years-51.4%

QTCG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 0.9200 on Apr 9, 2024
All time low close
THB 0.0800 on Jun 26, 2026
52 week high
THB 0.2100 on Sep 29, 2025
52 week low
THB 0.0800 on Jun 25, 2026
Deepest drawdown
-91.3% from Apr 10, 2024 to Jun 26, 2026, not yet recovered
Best single session
+46.9% on Mar 5, 2026
Worst single session
-27.3% on Mar 5, 2025
Volatility, 1 year annualised
117.1%
Sessions closing higher, 1 year
21%
Best calendar year
2025, -63%
Worst calendar year
2025, -63%

QTCG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 5, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.1300THB 0.2000THB 0.0800THB 0.1500+15.4%120M186
2025THB 0.3500THB 0.3600THB 0.1200THB 0.1300-62.9%254.8M242
2024THB 0.9700THB 1.00THB 0.3400THB 0.3500n/a2.9B177

QTCG monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.15000.0%
August 2026THB 0.1500-6.2%
July 2026THB 0.1600+100.0%
June 2026THB 0.0800-20.0%
May 2026THB 0.1000+11.1%
April 2026THB 0.0900-25.0%
March 2026THB 0.1200-7.7%
February 2026THB 0.1300-7.1%
January 2026THB 0.1400+7.7%
December 2025THB 0.1300-18.8%
November 2025THB 0.1600-11.1%
October 2025THB 0.1800-5.3%

About the QTCG data

Daily bars. 605 sessions from Apr 5, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QTCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • QLT Qualitech Public Company Limited
  • QLT-R Qualitech Public Company Limited
  • QTC QTC Energy Public Company Limited
  • QTC-R QTC Energy Public Company Limited
  • QTCG-R QTCG Public Company Limited
  • RABBIT Rabbit Holdings Public Company Limited
  • RABBIT-R Rabbit Holdings Public Company Limited
  • RAM Ramkhamhaeng Hospital Public Company Limited

Common questions

QTCG share price history

Start with any symbol.

Start free