SET · RICHY · stock

Richy Place 2002 Public Company Limited (RICHY) stock price history

Every SET trading session of Richy Place 2002 Public Company Limited from Aug 7, 2014 to Nov 13, 2026: 2,959 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RICHY data, free keyYear by year table

RICHY adjusted close, 2014 to 2026

RICHYRichy Place 2002 Public Company Limited
THB 0.1600-15.8% over one year
201620182020202220242026
THB 2.20
All time high, 2014
THB 0.2200
52 week high, THB 0.1300 low
2,959
Daily sessions since 2014

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

RICHY key facts

  • Richy Place 2002 Public Company Limited (RICHY) closed at THB 0.1600 on Nov 13, 2026 on SET.
  • RICHY's all time high close is THB 2.20, set on Aug 7, 2014; its all time low close is THB 0.1400 on Jan 7, 2026.
  • RICHY's 52 week range is THB 0.1300 to THB 0.2200.
  • RICHY returned -15.8% over the year to Nov 13, 2026 and -87.3% over five years.
  • Over ten years RICHY returned -81%, -15.3% a year compounded.
  • RICHY's deepest drawdown was -93.6% from Aug 7, 2014 to Jan 7, 2026.
  • DataCedar holds 2,959 daily sessions of RICHY history from Aug 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RICHY price chart, 2014 to 2026

RICHY adjusted close, Aug 7, 2014 to Nov 13, 2026THB 0.1500THB 0.3671THB 0.8986THB 2.202014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RICHY returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.7%
3 months-5.9%
6 months-5.9%
Year to date+6.7%
1 year-15.8%
3 years-74.6%
5 years-87.3%
10 years-81.0%
Since Aug 7, 2014-92.7%
Compound annual growth, 12.3 years-19.2%

RICHY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 2.20 on Aug 7, 2014
All time low close
THB 0.1400 on Jan 7, 2026
52 week high
THB 0.2200 on Nov 20, 2025
52 week low
THB 0.1300 on Jun 8, 2026
Deepest drawdown
-93.6% from Aug 7, 2014 to Jan 7, 2026, not yet recovered
Best single session
+26.2% on Dec 30, 2024
Worst single session
-19.7% on Mar 12, 2020
Volatility, 1 year annualised
79.2%
Sessions closing higher, 1 year
24%
Best calendar year
2021, +88%
Worst calendar year
2025, -72%

RICHY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 7, 2014; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.1400THB 0.2000THB 0.1300THB 0.1600+6.7%167M213
2025THB 0.5200THB 0.5200THB 0.1400THB 0.1500-71.7%241.6M242
2024THB 0.6300THB 0.8000THB 0.3900THB 0.5300-18.5%88M243
2023THB 0.7909THB 0.8488THB 0.5400THB 0.6500-15.8%72.3M226
2022THB 1.14THB 1.37THB 0.6848THB 0.7716-32.1%2B241
2021THB 0.5942THB 1.47THB 0.5684THB 1.14+88.4%5.1B241
2020THB 0.7080THB 0.7158THB 0.3540THB 0.6028-13.9%364.2M242
2019THB 1.08THB 1.20THB 0.6293THB 0.7001-34.5%350.2M244
2018THB 1.14THB 1.36THB 1.00THB 1.07-5.5%912.3M245
2017THB 0.8307THB 1.20THB 0.8307THB 1.13+36.1%1.1B240
2016THB 0.7551THB 1.25THB 0.6473THB 0.8307+10.0%625.1M243
2015THB 1.41THB 1.78THB 0.6359THB 0.7551-46.3%545.4M240
2014THB 2.75THB 2.88THB 1.33THB 1.41n/a3.4B99

RICHY monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.1600-5.9%
October 2026THB 0.1700+6.3%
September 2026THB 0.1600+6.7%
August 2026THB 0.1500-6.2%
July 2026THB 0.16000.0%
June 2026THB 0.1600-5.9%
May 2026THB 0.1700+6.3%
April 2026THB 0.16000.0%
March 2026THB 0.1600-11.1%
February 2026THB 0.1800+12.5%
January 2026THB 0.1600+6.7%
December 2025THB 0.1500-25.0%

About the RICHY data

Daily bars. 2,959 sessions from Aug 7, 2014 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3ARICHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • RCL Regional Container Lines Public Company Limited
  • RCL-R Regional Container Lines Public Company Limited
  • READY Readyplanet Public Company Limited
  • READY-R Readyplanet Public Company Limited
  • RICHY-R Richy Place 2002 Public Company Limited
  • RJH Rajthanee Hospital Public Company Limited
  • RJH-R Rajthanee Hospital Public Company Limited
  • RML Raimon Land Public Company Limited

Common questions

RICHY share price history

Start with any symbol.

Start free