SET · ROCTEC · stock
Roctec Global Public Company Limited (ROCTEC) stock price history
Every SET trading session of Roctec Global Public Company Limited from Sep 29, 2003 to Sep 28, 2026: 5,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROCTEC adjusted close, 2003 to 2026
- THB 1.58
- All time high, 2017
- THB 0.7695
- 52 week high, THB 0.4870 low
- 5,653
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
ROCTEC key facts
- Roctec Global Public Company Limited (ROCTEC) closed at THB 0.6200 on Sep 28, 2026 on SET.
- ROCTEC's all time high close is THB 1.58, set on Oct 31, 2017; its all time low close is THB 0.0292 on Dec 8, 2008.
- ROCTEC's 52 week range is THB 0.4870 to THB 0.7695.
- ROCTEC returned -17.3% over the year to Sep 28, 2026 and +30.4% over five years.
- Over ten years ROCTEC returned -24%, -2.7% a year compounded.
- ROCTEC's deepest drawdown was -87.4% from Jan 15, 2004 to Dec 8, 2008.
- DataCedar holds 5,653 daily sessions of ROCTEC history from Sep 29, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROCTEC price chart, 2003 to 2026
ROCTEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -3.6% |
| 6 months | +13.7% |
| Year to date | +13.7% |
| 1 year | -17.3% |
| 3 years | +16.4% |
| 5 years | +30.4% |
| 10 years | -23.9% |
| Since Sep 29, 2003 | +258.1% |
| Compound annual growth, 23.0 years | +5.7% |
ROCTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.58 on Oct 31, 2017
- All time low close
- THB 0.0292 on Dec 8, 2008
- 52 week high
- THB 0.7695 on Sep 29, 2025
- 52 week low
- THB 0.4870 on Jan 13, 2026
- Deepest drawdown
- -87.4% from Jan 15, 2004 to Dec 8, 2008, recovered Mar 8, 2012
- Best single session
- +23.8% on Feb 6, 2013
- Worst single session
- -28.0% on Oct 10, 2008
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2003
- 3.6×
- Best calendar year
- 2012, +293%
- Worst calendar year
- 2020, -55%
ROCTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 29, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.5455 | THB 0.7695 | THB 0.4870 | THB 0.6200 | +13.7% | 1.1B | 186 |
| 2025 | THB 1.00 | THB 1.11 | THB 0.4075 | THB 0.5455 | -45.2% | 1.8B | 242 |
| 2024 | THB 0.5513 | THB 1.23 | THB 0.5139 | THB 0.9951 | +77.5% | 3.8B | 243 |
| 2023 | THB 0.4672 | THB 0.6260 | THB 0.4205 | THB 0.5606 | +17.6% | 1.9B | 243 |
| 2022 | THB 0.7755 | THB 0.9997 | THB 0.4018 | THB 0.4765 | -38.6% | 8.2B | 241 |
| 2021 | THB 0.4609 | THB 0.8783 | THB 0.4177 | THB 0.7755 | +68.2% | 14.8B | 241 |
| 2020 | THB 1.04 | THB 1.08 | THB 0.3313 | THB 0.4609 | -55.2% | 3.7B | 243 |
| 2019 | THB 1.07 | THB 1.18 | THB 0.7717 | THB 1.03 | -3.9% | 4.4B | 244 |
| 2018 | THB 1.38 | THB 1.56 | THB 1.04 | THB 1.07 | -23.3% | 4.3B | 245 |
| 2017 | THB 0.8347 | THB 1.58 | THB 0.7736 | THB 1.40 | +70.2% | 7.2B | 242 |
| 2016 | THB 0.5870 | THB 1.13 | THB 0.5225 | THB 0.8211 | +39.9% | 9.3B | 244 |
| 2015 | THB 0.9206 | THB 1.07 | THB 0.5087 | THB 0.5870 | -35.8% | 3.5B | 244 |
| 2014 | THB 0.4503 | THB 1.49 | THB 0.4020 | THB 0.9143 | +101.7% | 9.7B | 245 |
| 2013 | THB 0.6293 | THB 0.7665 | THB 0.4322 | THB 0.4534 | -27.2% | 2.4B | 245 |
| 2012 | THB 0.1585 | THB 0.6395 | THB 0.1573 | THB 0.6225 | +292.7% | 3B | 245 |
| 2011 | THB 0.0841 | THB 0.1620 | THB 0.0754 | THB 0.1585 | +90.2% | 1.5B | 244 |
| 2010 | THB 0.0581 | THB 0.0869 | THB 0.0462 | THB 0.0833 | +45.3% | 2.4B | 244 |
| 2009 | THB 0.0323 | THB 0.0585 | THB 0.0287 | THB 0.0573 | +77.4% | 236.5M | 245 |
| 2008 | THB 0.0458 | THB 0.0556 | THB 0.0292 | THB 0.0323 | -29.9% | 134.5M | 247 |
| 2007 | THB 0.0473 | THB 0.0534 | THB 0.0430 | THB 0.0461 | -7.7% | 209.3M | 246 |
| 2006 | THB 0.0672 | THB 0.0912 | THB 0.0459 | THB 0.0499 | -25.7% | 2.1B | 259 |
| 2005 | THB 0.1192 | THB 0.1252 | THB 0.0663 | THB 0.0672 | -44.3% | 880M | 245 |
| 2004 | THB 0.1936 | THB 0.2347 | THB 0.0962 | THB 0.1205 | -37.7% | 2.4B | 262 |
| 2003 | THB 0.1539 | THB 0.2180 | THB 0.1488 | THB 0.1936 | n/a | 9.8B | 68 |
ROCTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.6200 | -3.1% |
| August 2026 | THB 0.6400 | -7.5% |
| July 2026 | THB 0.6916 | +7.6% |
| June 2026 | THB 0.6429 | -4.3% |
| May 2026 | THB 0.6721 | +23.2% |
| April 2026 | THB 0.5455 | -6.7% |
| March 2026 | THB 0.5845 | -7.7% |
| February 2026 | THB 0.6332 | +25.0% |
| January 2026 | THB 0.5065 | -7.1% |
| December 2025 | THB 0.5455 | -6.7% |
| November 2025 | THB 0.5845 | -16.7% |
| October 2025 | THB 0.7013 | -2.7% |
About the ROCTEC data
Daily bars. 5,653 sessions from Sep 29, 2003 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROCTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- RML Raimon Land Public Company Limited
- RML-R Raimon Land Public Company Limited
- ROCK Rockworth Public Company Limited
- ROCK-R Rockworth Public Company Limited
- ROCTEC-R Roctec Global Public Company Limited
- ROJNA Rojana Industrial Park Public Company Limited
- ROJNA-R Rojana Industrial Park Public Company Limited
- RP Raja Ferry Port Public Company Limited
Common questions
ROCTEC share price history
