SET · SAF · stock
S.A.F. Special Steel Public Company Limited (SAF) stock price history
Every SET trading session of S.A.F. Special Steel Public Company Limited from Jan 19, 2023 to Sep 28, 2026: 902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAF adjusted close, 2023 to 2026
- THB 2.67
- All time high, 2023
- THB 0.4800
- 52 week high, THB 0.2900 low
- 902
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SAF key facts
- S.A.F. Special Steel Public Company Limited (SAF) closed at THB 0.4000 on Sep 28, 2026 on SET.
- SAF's all time high close is THB 2.67, set on Jan 19, 2023; its all time low close is THB 0.2900 on May 18, 2026.
- SAF's 52 week range is THB 0.2900 to THB 0.4800.
- SAF returned -2.4% over the year to Sep 28, 2026.
- Since Jan 19, 2023 SAF returned -85%, -40.2% a year compounded.
- SAF's deepest drawdown was -89.1% from Jan 19, 2023 to May 18, 2026.
- DataCedar holds 902 daily sessions of SAF history from Jan 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAF price chart, 2023 to 2026
SAF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +17.6% |
| 6 months | +29.0% |
| Year to date | +11.1% |
| 1 year | -2.4% |
| 3 years | -62.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 19, 2023 | -85.0% |
| Compound annual growth, 3.7 years | -40.2% |
SAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.67 on Jan 19, 2023
- All time low close
- THB 0.2900 on May 18, 2026
- 52 week high
- THB 0.4800 on Jul 6, 2026
- 52 week low
- THB 0.2900 on May 14, 2026
- Deepest drawdown
- -89.1% from Jan 19, 2023 to May 18, 2026, not yet recovered
- Best single session
- +25.8% on Jun 19, 2026
- Worst single session
- -17.2% on Jul 23, 2024
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2024, -44%
SAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3600 | THB 0.4800 | THB 0.2900 | THB 0.4000 | +11.1% | 60.8M | 186 |
| 2025 | THB 0.4976 | THB 0.5463 | THB 0.3200 | THB 0.3600 | -24.7% | 18.7M | 242 |
| 2024 | THB 0.8581 | THB 1.21 | THB 0.4098 | THB 0.4780 | -44.3% | 157.1M | 243 |
| 2023 | THB 4.54 | THB 4.58 | THB 0.7617 | THB 0.8581 | n/a | 1.5B | 231 |
SAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.4000 | -4.8% |
| August 2026 | THB 0.4200 | +2.4% |
| July 2026 | THB 0.4100 | +13.9% |
| June 2026 | THB 0.3600 | +9.1% |
| May 2026 | THB 0.3300 | +6.5% |
| April 2026 | THB 0.3100 | 0.0% |
| March 2026 | THB 0.3100 | -8.8% |
| February 2026 | THB 0.3400 | -10.5% |
| January 2026 | THB 0.3800 | +5.6% |
| December 2025 | THB 0.3600 | -5.3% |
| November 2025 | THB 0.3800 | +5.6% |
| October 2025 | THB 0.3600 | -5.3% |
About the SAF data
Daily bars. 902 sessions from Jan 19, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SAAM SAAM Development Public Company Limited
- SAAM-R SAAM Development Public Company Limited
- SABINA Sabina Public Company Limited
- SABINA-R Sabina Public Company Limited
- SAF-R S.A.F. Special Steel Public Company Limited
- SAFE Safe Fertility Group Public Company Limited
- SAFE-R Safe Fertility Group Public Company Limited
- SAK Saksiam Leasing Public Company Limited
Common questions
SAF share price history
