SET · SALEE · stock
Salee Industry Public Company Limited (SALEE) stock price history
Every SET trading session of Salee Industry Public Company Limited from Apr 28, 2005 to Nov 13, 2026: 5,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALEE adjusted close, 2005 to 2026
- THB 1.90
- All time high, 2017
- THB 0.7200
- 52 week high, THB 0.3201 low
- 5,156
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SALEE key facts
- Salee Industry Public Company Limited (SALEE) closed at THB 0.5200 on Nov 13, 2026 on SET.
- SALEE's all time high close is THB 1.90, set on Jan 23, 2017; its all time low close is THB 0.0608 on Mar 12, 2009.
- SALEE's 52 week range is THB 0.3201 to THB 0.7200.
- SALEE returned +41.1% over the year to Nov 13, 2026 and -44.2% over five years.
- Over ten years SALEE returned -62%, -9.3% a year compounded.
- SALEE's deepest drawdown was -86.2% from Jan 23, 2017 to Feb 13, 2025.
- DataCedar holds 5,156 daily sessions of SALEE history from Apr 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALEE price chart, 2005 to 2026
SALEE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -13.3% |
| 6 months | +36.8% |
| Year to date | +48.9% |
| 1 year | +41.1% |
| 3 years | -28.8% |
| 5 years | -44.2% |
| 10 years | -62.4% |
| Since Apr 28, 2005 | +114.9% |
| Compound annual growth, 21.5 years | +3.6% |
SALEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.90 on Jan 23, 2017
- All time low close
- THB 0.0608 on Mar 12, 2009
- 52 week high
- THB 0.7200 on Jul 17, 2026
- 52 week low
- THB 0.3201 on Dec 16, 2025
- Deepest drawdown
- -86.2% from Jan 23, 2017 to Feb 13, 2025, not yet recovered
- Best single session
- +30.0% on Aug 7, 2012
- Worst single session
- -29.7% on Dec 18, 2008
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2005
- 2.1×
- Best calendar year
- 2016, +140%
- Worst calendar year
- 2008, -58%
SALEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 28, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3589 | THB 0.7200 | THB 0.3298 | THB 0.5200 | +48.9% | 388.1M | 213 |
| 2025 | THB 0.3649 | THB 0.4559 | THB 0.2433 | THB 0.3492 | -6.7% | 59.2M | 242 |
| 2024 | THB 0.7216 | THB 0.8374 | THB 0.3275 | THB 0.3743 | -48.1% | 95.9M | 243 |
| 2023 | THB 0.9521 | THB 1.07 | THB 0.5524 | THB 0.7216 | -24.2% | 243.7M | 236 |
| 2022 | THB 0.9725 | THB 1.24 | THB 0.8853 | THB 0.9521 | -2.1% | 938.2M | 236 |
| 2021 | THB 0.5522 | THB 1.32 | THB 0.5439 | THB 0.9725 | +68.6% | 1.5B | 233 |
| 2020 | THB 0.7417 | THB 0.7417 | THB 0.4615 | THB 0.5769 | -22.2% | 41.3M | 240 |
| 2019 | THB 0.8325 | THB 0.9713 | THB 0.6593 | THB 0.7417 | -9.1% | 92.6M | 244 |
| 2018 | THB 0.9270 | THB 1.17 | THB 0.7672 | THB 0.8162 | -11.2% | 186.1M | 243 |
| 2017 | THB 1.71 | THB 1.91 | THB 0.8786 | THB 0.9189 | -45.7% | 1B | 242 |
| 2016 | THB 0.7134 | THB 1.76 | THB 0.6824 | THB 1.69 | +140.0% | 3.1B | 244 |
| 2015 | THB 1.06 | THB 1.56 | THB 0.6126 | THB 0.7056 | -33.3% | 2.9B | 243 |
| 2014 | THB 1.18 | THB 1.37 | THB 0.8760 | THB 1.06 | -10.9% | 156.8M | 245 |
| 2013 | THB 0.8564 | THB 1.81 | THB 0.8408 | THB 1.19 | +38.6% | 646.6M | 243 |
| 2012 | THB 0.3588 | THB 1.18 | THB 0.3588 | THB 0.8564 | +138.7% | 729M | 238 |
| 2011 | THB 0.3845 | THB 0.4323 | THB 0.3442 | THB 0.3588 | -7.6% | 248.3M | 229 |
| 2010 | THB 0.2561 | THB 0.3882 | THB 0.2380 | THB 0.3882 | +50.5% | 711.6M | 240 |
| 2009 | THB 0.1596 | THB 0.3022 | THB 0.0608 | THB 0.2579 | +61.5% | 3.3B | 236 |
| 2008 | THB 0.3845 | THB 0.3845 | THB 0.1318 | THB 0.1596 | -58.1% | 330.9M | 220 |
| 2007 | THB 0.1681 | THB 0.4211 | THB 0.1609 | THB 0.3808 | +130.4% | 4.7B | 232 |
| 2006 | THB 0.1898 | THB 0.2127 | THB 0.1437 | THB 0.1653 | -12.9% | 998.7M | 246 |
| 2005 | THB 0.2175 | THB 0.2582 | THB 0.1699 | THB 0.1898 | n/a | 6.3B | 168 |
SALEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.5200 | -1.9% |
| October 2026 | THB 0.5300 | -7.0% |
| September 2026 | THB 0.5700 | -5.0% |
| August 2026 | THB 0.6000 | +3.4% |
| July 2026 | THB 0.5800 | +1.8% |
| June 2026 | THB 0.5700 | -3.4% |
| May 2026 | THB 0.5900 | +55.3% |
| April 2026 | THB 0.3800 | -2.1% |
| March 2026 | THB 0.3880 | +5.3% |
| February 2026 | THB 0.3686 | +8.6% |
| January 2026 | THB 0.3395 | -2.8% |
| December 2025 | THB 0.3492 | -5.3% |
About the SALEE data
Daily bars. 5,156 sessions from Apr 28, 2005 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASALEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SAFE Safe Fertility Group Public Company Limited
- SAFE-R Safe Fertility Group Public Company Limited
- SAK Saksiam Leasing Public Company Limited
- SAK-R Saksiam Leasing Public Company Limited
- SALEE-R Salee Industry Public Company Limited
- SAMART Samart Corporation Public Company Limited
- SAMART-R Samart Corporation Public Company Limited
- SAMCO Sammakorn Public Company Limited
Common questions
SALEE share price history
