SET · SANKO · stock
Sanko Diecasting (Thailand) Public Company Limited (SANKO) stock price history
Every SET trading session of Sanko Diecasting (Thailand) Public Company Limited from May 9, 2013 to Sep 28, 2026: 3,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANKO adjusted close, 2013 to 2026
- THB 2.08
- All time high, 2015
- THB 1.57
- 52 week high, THB 0.7624 low
- 3,263
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SANKO key facts
- Sanko Diecasting (Thailand) Public Company Limited (SANKO) closed at THB 1.20 on Sep 28, 2026 on SET.
- SANKO's all time high close is THB 2.08, set on Nov 23, 2015; its all time low close is THB 0.5975 on Jan 7, 2014.
- SANKO's 52 week range is THB 0.7624 to THB 1.57.
- SANKO returned +35.4% over the year to Sep 28, 2026 and -13.5% over five years.
- Over ten years SANKO returned -5%, -0.5% a year compounded.
- SANKO's deepest drawdown was -68.5% from Nov 23, 2015 to Dec 25, 2019.
- DataCedar holds 3,263 daily sessions of SANKO history from May 9, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANKO price chart, 2013 to 2026
SANKO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +17.6% |
| 6 months | +53.6% |
| Year to date | +49.9% |
| 1 year | +35.4% |
| 3 years | +6.0% |
| 5 years | -13.5% |
| 10 years | -5.0% |
| Since May 9, 2013 | -34.4% |
| Compound annual growth, 13.4 years | -3.1% |
SANKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.08 on Nov 23, 2015
- All time low close
- THB 0.5975 on Jan 7, 2014
- 52 week high
- THB 1.57 on Jul 2, 2026
- 52 week low
- THB 0.7624 on Mar 23, 2026
- Deepest drawdown
- -68.5% from Nov 23, 2015 to Dec 25, 2019, not yet recovered
- Best single session
- +29.8% on Jul 2, 2026
- Worst single session
- -28.0% on Aug 23, 2013
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2015, +115%
- Worst calendar year
- 2017, -30%
SANKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 9, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.8005 | THB 1.57 | THB 0.7624 | THB 1.20 | +49.9% | 313.9M | 186 |
| 2025 | THB 1.07 | THB 1.16 | THB 0.6671 | THB 0.8005 | -25.1% | 214.8M | 242 |
| 2024 | THB 1.23 | THB 2.00 | THB 0.9058 | THB 1.07 | -13.0% | 1.5B | 243 |
| 2023 | THB 1.06 | THB 1.47 | THB 0.9284 | THB 1.23 | +15.0% | 452.3M | 243 |
| 2022 | THB 1.48 | THB 1.74 | THB 1.03 | THB 1.07 | -27.4% | 786.4M | 241 |
| 2021 | THB 0.7864 | THB 2.10 | THB 0.7611 | THB 1.47 | +87.1% | 1.7B | 241 |
| 2020 | THB 0.6615 | THB 0.8794 | THB 0.6296 | THB 0.7864 | +18.9% | 49.3M | 243 |
| 2019 | THB 0.8681 | THB 0.9456 | THB 0.6536 | THB 0.6615 | -22.4% | 82.4M | 244 |
| 2018 | THB 0.9301 | THB 1.22 | THB 0.8293 | THB 0.8526 | -7.6% | 464M | 245 |
| 2017 | THB 1.31 | THB 1.49 | THB 0.9146 | THB 0.9223 | -30.0% | 508.2M | 242 |
| 2016 | THB 1.74 | THB 1.81 | THB 0.9689 | THB 1.32 | -25.4% | 563.7M | 244 |
| 2015 | THB 0.8166 | THB 2.11 | THB 0.8166 | THB 1.77 | +114.7% | 2.7B | 244 |
| 2014 | THB 0.6772 | THB 1.38 | THB 0.5776 | THB 0.8232 | +18.1% | 1.1B | 245 |
| 2013 | THB 2.40 | THB 2.49 | THB 0.6307 | THB 0.6971 | n/a | 673.1M | 160 |
SANKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.20 | +3.4% |
| August 2026 | THB 1.16 | -6.5% |
| July 2026 | THB 1.24 | +0.8% |
| June 2026 | THB 1.23 | +32.3% |
| May 2026 | THB 0.9300 | +16.2% |
| April 2026 | THB 0.8005 | -1.2% |
| March 2026 | THB 0.8100 | -6.6% |
| February 2026 | THB 0.8672 | +9.6% |
| January 2026 | THB 0.7909 | -1.2% |
| December 2025 | THB 0.8005 | -3.4% |
| November 2025 | THB 0.8291 | +1.2% |
| October 2025 | THB 0.8195 | -4.4% |
About the SANKO data
Daily bars. 3,263 sessions from May 9, 2013 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SANKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SAMCO Sammakorn Public Company Limited
- SAMCO-R Sammakorn Public Company Limited
- SAMTEL Samart Telcoms Public Company Limited
- SAMTEL-R Samart Telcoms Public Company Limited
- SANKO-R Sanko Diecasting (Thailand) Public Company Limited
- SAPPE Sappe Public Company Limited
- SAPPE-R Sappe Public Company Limited
- SAT Somboon Advance Technology Public Company Limited
Common questions
SANKO share price history
