SET · SBUX80 · stock
Starbucks Corporation (SBUX80) stock price history
Every SET trading session of Starbucks Corporation from May 6, 2025 to Sep 28, 2026: 346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBUX80 adjusted close, 2025 to 2026
- THB 1.83
- All time high, 2026
- THB 1.83
- 52 week high, THB 1.26 low
- 346
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SBUX80 key facts
- Starbucks Corporation (SBUX80) closed at THB 1.60 on Sep 28, 2026 on SET.
- SBUX80's all time high close is THB 1.83, set on Jul 17, 2026; its all time low close is THB 1.27 on Oct 14, 2025.
- SBUX80's 52 week range is THB 1.26 to THB 1.83.
- SBUX80 returned +21.5% over the year to Sep 28, 2026.
- Since May 6, 2025 SBUX80 returned +25%, +17.1% a year compounded.
- SBUX80's deepest drawdown was -17.3% from Jul 30, 2025 to Oct 14, 2025.
- DataCedar holds 346 daily sessions of SBUX80 history from May 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBUX80 price chart, 2025 to 2026
SBUX80 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -7.5% |
| 6 months | +7.2% |
| Year to date | +19.8% |
| 1 year | +21.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2025 | +24.6% |
| Compound annual growth, 1.4 years | +17.1% |
SBUX80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.83 on Jul 17, 2026
- All time low close
- THB 1.27 on Oct 14, 2025
- 52 week high
- THB 1.83 on Jul 17, 2026
- 52 week low
- THB 1.26 on Nov 5, 2025
- Deepest drawdown
- -17.3% from Jul 30, 2025 to Oct 14, 2025, recovered Mar 10, 2026
- Best single session
- +5.1% on May 13, 2025
- Worst single session
- -6.0% on Mar 30, 2026
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 44%
SBUX80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.31 | THB 1.83 | THB 1.29 | THB 1.60 | +19.8% | 22.1M | 186 |
| 2025 | THB 1.30 | THB 1.54 | THB 1.26 | THB 1.34 | n/a | 80.2M | 160 |
SBUX80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.60 | -10.6% |
| August 2026 | THB 1.79 | +1.7% |
| July 2026 | THB 1.76 | +1.7% |
| June 2026 | THB 1.73 | +6.1% |
| May 2026 | THB 1.63 | -3.0% |
| April 2026 | THB 1.68 | +18.9% |
| March 2026 | THB 1.41 | -5.3% |
| February 2026 | THB 1.49 | +2.0% |
| January 2026 | THB 1.46 | +9.6% |
| December 2025 | THB 1.34 | -2.2% |
| November 2025 | THB 1.37 | +2.9% |
| October 2025 | THB 1.33 | -3.5% |
About the SBUX80 data
Daily bars. 346 sessions from May 6, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBUX80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SAV Samart Aviation Solutions Public Company Limited
- SAV-R Samart Aviation Solutions Public Company Limited
- SAWAD Srisawad Corporation Public Company Limited
- SAWAD-R Srisawad Corporation Public Company Limited
- SC SC Asset Corporation Public Company Limited
- SC-R SC Asset Corporation Public Company Limited
- SCAP Srisawad Capital 1969 Public Company Limited
- SCAP-R Srisawad Capital 1969 Public Company Limited
Common questions
SBUX80 share price history
