SET · SE-ED · stock
SE-Education Public Company Limited (SE-ED) stock price history
Every SET trading session of SE-Education Public Company Limited from Aug 22, 1991 to Nov 13, 2026: 8,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SE-ED adjusted close, 1991 to 2026
- THB 10.15
- All time high, 2012
- THB 1.80
- 52 week high, THB 1.24 low
- 8,400
- Daily sessions since 1991
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
SE-ED key facts
- SE-Education Public Company Limited (SE-ED) closed at THB 1.30 on Nov 13, 2026 on SET.
- SE-ED's all time high close is THB 10.15, set on Jul 24, 2012; its all time low close is THB 0.1971 on Sep 23, 1998.
- SE-ED's 52 week range is THB 1.24 to THB 1.80.
- SE-ED returned -27.8% over the year to Nov 13, 2026 and -46.3% over five years.
- Over ten years SE-ED returned -70%, -11.3% a year compounded.
- SE-ED's deepest drawdown was -89.7% from Aug 3, 1992 to Sep 23, 1998.
- DataCedar holds 8,400 daily sessions of SE-ED history from Aug 22, 1991 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SE-ED price chart, 1991 to 2026
SE-ED returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +0.8% |
| 6 months | -21.7% |
| Year to date | -23.1% |
| 1 year | -27.8% |
| 3 years | -41.4% |
| 5 years | -46.3% |
| 10 years | -69.7% |
| Since Aug 22, 1991 | +80.3% |
| Compound annual growth, 35.2 years | +1.7% |
SE-ED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.15 on Jul 24, 2012
- All time low close
- THB 0.1971 on Sep 23, 1998
- 52 week high
- THB 1.80 on Nov 13, 2025
- 52 week low
- THB 1.24 on Jul 30, 2026
- Deepest drawdown
- -89.7% from Aug 3, 1992 to Sep 23, 1998, recovered Mar 29, 2002
- Best single session
- +32.1% on May 12, 1998
- Worst single session
- -25.0% on Sep 22, 1998
- Volatility, 1 year annualised
- 40.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 1996, +192%
- Worst calendar year
- 1998, -57%
SE-ED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Aug 22, 1991; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.64 | THB 1.75 | THB 1.24 | THB 1.30 | -23.1% | 3M | 212 |
| 2025 | THB 2.08 | THB 2.12 | THB 1.50 | THB 1.69 | -18.0% | 2.5M | 242 |
| 2024 | THB 2.08 | THB 2.38 | THB 1.89 | THB 2.06 | -6.4% | 1.8M | 242 |
| 2023 | THB 2.38 | THB 2.80 | THB 1.86 | THB 2.20 | -1.8% | 8.4M | 241 |
| 2022 | THB 2.22 | THB 3.30 | THB 2.02 | THB 2.24 | 0.0% | 113.5M | 241 |
| 2021 | THB 1.58 | THB 2.80 | THB 1.38 | THB 2.24 | +47.4% | 26.5M | 241 |
| 2020 | THB 1.87 | THB 1.87 | THB 1.28 | THB 1.52 | -22.1% | 12.9M | 243 |
| 2019 | THB 3.30 | THB 3.60 | THB 1.12 | THB 1.95 | -36.3% | 29.8M | 244 |
| 2018 | THB 3.60 | THB 4.08 | THB 2.66 | THB 3.06 | -13.6% | 12.9M | 245 |
| 2017 | THB 4.27 | THB 4.80 | THB 3.44 | THB 3.54 | -16.7% | 27.4M | 242 |
| 2016 | THB 5.15 | THB 5.20 | THB 3.77 | THB 4.25 | -16.7% | 42.8M | 244 |
| 2015 | THB 4.71 | THB 6.98 | THB 4.71 | THB 5.10 | +7.2% | 42M | 244 |
| 2014 | THB 4.17 | THB 5.09 | THB 3.89 | THB 4.76 | +13.8% | 105M | 245 |
| 2013 | THB 7.90 | THB 8.38 | THB 3.62 | THB 4.18 | -47.0% | 120M | 245 |
| 2012 | THB 7.50 | THB 10.71 | THB 7.33 | THB 7.90 | +6.3% | 75.9M | 244 |
| 2011 | THB 7.06 | THB 7.93 | THB 6.55 | THB 7.43 | +5.3% | 183.3M | 244 |
| 2010 | THB 5.05 | THB 7.06 | THB 4.83 | THB 7.06 | +41.5% | 62.4M | 244 |
| 2009 | THB 3.34 | THB 5.05 | THB 3.19 | THB 4.99 | +49.5% | 52.7M | 240 |
| 2008 | THB 5.09 | THB 5.43 | THB 2.94 | THB 3.34 | -34.0% | 47M | 245 |
| 2007 | THB 3.49 | THB 5.06 | THB 3.19 | THB 5.06 | +42.1% | 65.8M | 225 |
| 2006 | THB 2.69 | THB 4.31 | THB 2.67 | THB 3.56 | +31.1% | 62.2M | 224 |
| 2005 | THB 2.35 | THB 2.76 | THB 1.98 | THB 2.71 | +16.6% | 74.9M | 240 |
| 2004 | THB 2.40 | THB 2.88 | THB 2.06 | THB 2.33 | -2.9% | 118.3M | 234 |
| 2003 | THB 2.08 | THB 3.23 | THB 1.96 | THB 2.40 | +15.3% | 670.2M | 255 |
| 2002 | THB 1.29 | THB 2.22 | THB 1.29 | THB 2.08 | +60.8% | 737.8M | 234 |
| 2001 | THB 0.4915 | THB 1.32 | THB 0.4915 | THB 1.29 | +163.1% | 478.5M | 231 |
| 2000 | THB 0.4498 | THB 0.5963 | THB 0.3953 | THB 0.4915 | +9.3% | 245.1M | 246 |
| 1999 | THB 0.2563 | THB 0.4941 | THB 0.2000 | THB 0.4498 | +75.5% | 105.8M | 201 |
| 1998 | THB 0.5945 | THB 0.7178 | THB 0.1971 | THB 0.2563 | -56.9% | 144.7M | 253 |
| 1997 | THB 0.8087 | THB 0.8956 | THB 0.4332 | THB 0.5945 | -29.6% | 323.7M | 237 |
| 1996 | THB 0.2895 | THB 0.9855 | THB 0.2271 | THB 0.8447 | +191.8% | 2B | 234 |
| 1995 | THB 0.5091 | THB 0.5638 | THB 0.2466 | THB 0.2895 | -43.1% | 46.7M | 213 |
| 1994 | THB 1.15 | THB 1.22 | THB 0.4890 | THB 0.5091 | -55.9% | 294.9M | 226 |
| 1993 | THB 1.66 | THB 1.66 | THB 1.04 | THB 1.15 | -30.6% | 326.4M | 243 |
| 1992 | THB 0.6041 | THB 2.00 | THB 0.4896 | THB 1.66 | +175.3% | 5.8B | 226 |
| 1991 | THB 0.7212 | THB 0.8143 | THB 0.4444 | THB 0.6041 | n/a | 3.8B | 90 |
SE-ED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.30 | 0.0% |
| October 2026 | THB 1.30 | -3.0% |
| September 2026 | THB 1.34 | +3.1% |
| August 2026 | THB 1.30 | -9.7% |
| July 2026 | THB 1.44 | -12.2% |
| June 2026 | THB 1.64 | -0.6% |
| May 2026 | THB 1.65 | 0.0% |
| April 2026 | THB 1.65 | 0.0% |
| March 2026 | THB 1.65 | 0.0% |
| February 2026 | THB 1.65 | -0.6% |
| January 2026 | THB 1.66 | -1.8% |
| December 2025 | THB 1.69 | +3.7% |
About the SE-ED data
Daily bars. 8,400 sessions from Aug 22, 1991 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASE-ED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SCP-R Southern Concrete Pile Public Company Limited
- SDC Samart Digital Public Company Limited
- SDC-R Samart Digital Public Company Limited
- SE SiamEast Solutions Public Company Limited
- SE-ED-R SE-Education Public Company Limited
- SE-R SiamEast Solutions Public Company Limited
- SEAFCO Seafco Public Company Limited
- SEAFCO-R Seafco Public Company Limited
Common questions
SE-ED share price history
