SET · SFLEX · stock
Starflex Public Company Limited (SFLEX) stock price history
Every SET trading session of Starflex Public Company Limited from Dec 19, 2019 to Nov 13, 2026: 1,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFLEX adjusted close, 2019 to 2026
- THB 5.97
- All time high, 2020
- THB 3.34
- 52 week high, THB 2.35 low
- 1,665
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SFLEX key facts
- Starflex Public Company Limited (SFLEX) closed at THB 3.06 on Nov 13, 2026 on SET.
- SFLEX's all time high close is THB 5.97, set on Jul 10, 2020; its all time low close is THB 1.38 on Dec 20, 2019.
- SFLEX's 52 week range is THB 2.35 to THB 3.34.
- SFLEX returned +28.1% over the year to Nov 13, 2026 and -29.5% over five years.
- Since Dec 19, 2019 SFLEX returned +108%, +11.2% a year compounded.
- SFLEX's deepest drawdown was -62.9% from Jul 10, 2020 to Jan 16, 2025.
- DataCedar holds 1,665 daily sessions of SFLEX history from Dec 19, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFLEX price chart, 2019 to 2026
SFLEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +0.9% |
| 6 months | +13.7% |
| Year to date | +4.4% |
| 1 year | +28.1% |
| 3 years | +3.0% |
| 5 years | -29.5% |
| 10 years | n/a |
| Since Dec 19, 2019 | +108.1% |
| Compound annual growth, 6.9 years | +11.2% |
SFLEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.97 on Jul 10, 2020
- All time low close
- THB 1.38 on Dec 20, 2019
- 52 week high
- THB 3.34 on Feb 25, 2026
- 52 week low
- THB 2.35 on Nov 13, 2025
- Deepest drawdown
- -62.9% from Jul 10, 2020 to Jan 16, 2025, not yet recovered
- Best single session
- +15.9% on Oct 14, 2020
- Worst single session
- -13.3% on Jul 30, 2020
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2019
- 2.1×
- Best calendar year
- 2020, +200%
- Worst calendar year
- 2022, -40%
SFLEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 19, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.89 | THB 3.34 | THB 2.58 | THB 3.06 | +4.4% | 197.3M | 212 |
| 2025 | THB 2.49 | THB 2.93 | THB 1.99 | THB 2.93 | +17.4% | 521.8M | 242 |
| 2024 | THB 3.04 | THB 3.48 | THB 2.30 | THB 2.49 | -17.6% | 1B | 243 |
| 2023 | THB 2.47 | THB 3.76 | THB 2.42 | THB 3.03 | +22.8% | 807.3M | 238 |
| 2022 | THB 4.14 | THB 4.26 | THB 2.28 | THB 2.47 | -40.4% | 2.4B | 240 |
| 2021 | THB 4.28 | THB 5.61 | THB 4.09 | THB 4.14 | -4.2% | 1.6B | 240 |
| 2020 | THB 1.43 | THB 6.13 | THB 1.40 | THB 4.32 | +200.0% | 1.2B | 242 |
| 2019 | THB 1.42 | THB 1.54 | THB 1.37 | THB 1.44 | n/a | 255.3M | 8 |
SFLEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.06 | -3.2% |
| October 2026 | THB 3.16 | -0.6% |
| September 2026 | THB 3.18 | +2.6% |
| August 2026 | THB 3.10 | +9.8% |
| July 2026 | THB 2.82 | -0.7% |
| June 2026 | THB 2.84 | +7.1% |
| May 2026 | THB 2.65 | -4.8% |
| April 2026 | THB 2.79 | 0.0% |
| March 2026 | THB 2.79 | -11.1% |
| February 2026 | THB 3.14 | +6.3% |
| January 2026 | THB 2.95 | +0.6% |
| December 2025 | THB 2.93 | +12.9% |
About the SFLEX data
Daily bars. 1,665 sessions from Dec 19, 2019 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASFLEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SENA Sena Development Public Company Limited
- SENA-R Sena Development Public Company Limited
- SENX SEN X Public Company Limited
- SET SET Index
- SFLEX-R Starflex Public Company Limited
- SFT Shrinkflex (Thailand) Public Company Limited
- SFT-R Shrinkflex (Thailand) Public Company Limited
- SGC SG Capital Public Company Limited
Common questions
SFLEX share price history
